25.10.2021 22:00:56
BRYN MAWR BK CORP. DL 1
47.59
USD
-2.33
-4.67%
25.10.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.59 -2.33 -4.67 47204
Frankfurt EUR 42.40 0.20 0.47 -
Kursdaten
Kurs 47.59 Eröffnung 50.10
Diff. absolut -2.33 Tages-Hoch 50.10
Diff. % -4.67 % Tages-Tief 46.64
Geld 47.53 Vol. Geld 100
Brief 47.62 Vol. Brief 100
Volumen 47204 Umsatz 2250027.9734
Schlusskurs vom 22.10.2021 49.92 Volatilität in % 38.35
Börse Nasdaq Letzter Handel 25.10.2021 / 21:41
Währung USD Aktualisierungsstand 25.10.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.16% 50.3 29.8
1 Woche 1.86% 50.3 48.0
1 Monat 24.74% 50.3 39.9
3 Monate 29.09% 50.3 38.0
6 Monate 16.28% 50.3 38.0
1 Jahr 76.15% 50.3 26.2
3 Jahre 28.16% 50.3 22.2
21.01
26.51
1.13
63.16
12.7
SMI
-26.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.01,"chartHeight":24.221422972597,"year":2019,"ID_NOTATION":"70941"},"2020":{"performance":-26.08,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"70941"},"2021":{"performance":63.16,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"70941"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2020 18.77
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
BRYN MAWR BANK CORP...
ISIN US1176651099
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS