09.05.2021 12:41:21
BRYN MAWR BK CORP. DL 1
47.02
USD
0.11
0.23%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.02 0.11 0.23 51385
Frankfurt EUR 38.40 0.40 1.05 -
Kursdaten
Kurs 47.02 Eröffnung 46.36
Diff. absolut 0.11 Tages-Hoch 47.07
Diff. % 0.23 % Tages-Tief 46.2650
Geld 46.93 Vol. Geld 200
Brief 52.00 Vol. Brief 2000
Volumen 51385 Umsatz 2407023.8238
Schlusskurs vom 06.05.2021 46.91 Volatilität in % 46.01
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.69% 49.4 29.8
1 Woche 2.31% 47.1 45.0
1 Monat 4.03% 47.1 42.4
3 Monate 40.02% 49.4 33.6
6 Monate 78.11% 49.4 27.5
1 Jahr 82.39% 49.4 22.5
3 Jahre 3.68% 50.4 22.2
21.01
26.51
1.13
53.69
4.39
SMI
-26.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.01,"chartHeight":24.884204369065,"year":2019,"ID_NOTATION":"70941"},"2020":{"performance":-26.08,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"70941"},"2021":{"performance":53.69,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"70941"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 18.77
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
BRYN MAWR BANK CORP...
ISIN US1176651099
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS