28.01.2022 18:04:55
BROWN-FORMAN CORP 'B'
66.32
USD
0.23
0.35%
28.01.2022 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.32 0.23 0.35 179521
Tradegate EUR 58.50 -0.80 -1.35 6
Frankfurt EUR 58.30 -1.38 -2.31 -
München EUR 59.14 0.32 0.54 -
Berlin EUR 59.32 -0.18 -0.30 -
Düsseldorf EUR 58.28 -0.84 -1.42 -
Indexzugehörigkeit
Name
DOW JONES SUBSEC US SUB/DISTILLERS & VINT
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 66.32 Eröffnung 65.77
Diff. absolut 0.23 Tages-Hoch 66.38
Diff. % 0.35 % Tages-Tief 65.01
Geld 66.29 Vol. Geld 700
Brief 66.35 Vol. Brief 100
Volumen 179521 Umsatz 11802897.57011
Schlusskurs vom 28.01.2022 66.09 Volatilität in % 20.56
Börse NYSE Letzter Handel 28.01.2022 / 17:49
Währung USD Aktualisierungsstand 28.01.2022 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.29% 72.7 64.5
1 Woche -0.30% 67.9 64.5
1 Monat -8.32% 73.2 64.5
3 Monate -4.23% 75.5 64.5
6 Monate -8.80% 75.5 64.5
1 Jahr -9.90% 81.6 64.5
3 Jahre 45.25% 83.4 44.7
17.5
1.13
18.92
SMI
SMI
-8.72
SMI
-9.29
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":17.5,"chartHeight":23.017948661266,"year":2020,"ID_NOTATION":"70924"},"2021":{"performance":-8.72,"chartHeight":19.432265371966,"year":2021,"ID_NOTATION":"70924"},"2022":{"performance":-9.29,"chartHeight":19.758204207166,"year":2022,"ID_NOTATION":"70924"},"0":{"ID_NOTATION":"70924"},"1":{"ID_NOTATION":"70924"},"2":{"ID_NOTATION":"70924"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 18.22 Mrd. EUR
KGV 2021 38.78
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
BROWN-FORMAN CORP. R..
ISIN US1156372096
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS