16.07.2019 00:44:50
BROWN-FORMAN CORP 'B'
55.83
USD
-0.22
-0.39%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.83 -0.22 -0.39 1408873
Tradegate EUR 49.59 -0.12 -0.25 1000
Frankfurt EUR 49.40 -0.20 -0.40 -
Düsseldorf EUR 49.40 -0.60 -1.20 -
Berlin EUR 49.80 -0.70 -1.39 -
Kursdaten
Kurs 55.83 Eröffnung 56.00
Diff. absolut -0.22 Tages-Hoch 56.18
Diff. % -0.39 % Tages-Tief 55.7050
Geld 44.41 Vol. Geld 100
Brief 55.83 Vol. Brief 300
Volumen 1408873 Umsatz 78735348.250399
Schlusskurs vom 12.07.2019 56.05 Volatilität in % 22.80
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.80% 58.0 44.6
1 Woche -1.94% 57.2 55.8
1 Monat -2.66% 58.0 53.8
3 Monate 5.22% 58.0 49.1
6 Monate 19.61% 58.0 45.0
1 Jahr 10.36% 58.0 44.6
3 Jahre 42.37% 59.6 35.0
52.46
13
SMI
17.8
16.36
SMI
-13.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.46,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"70924"},"2018":{"performance":-13.8,"chartHeight":20.879642021833,"year":2018,"ID_NOTATION":"70924"},"2019":{"performance":17.8,"chartHeight":22.134804701873,"year":2019,"ID_NOTATION":"70924"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.37 Mrd. EUR
KGV 2018 32.15
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
BROWN-FORMAN CORP. R..
ISIN US1156372096
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS