08.05.2021 18:32:14
FIRSTGROUP
0.8250
EUR
-0.03
-3.51%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 75.10 1.90 2.60 577773
CHI-X GBp 74.85 1.65 2.25 273476
Turquoise GBp 74.78 1.57 2.15 89072
Nasdaq other OTC USD 1.02 0.02 2.00 23150
Tradegate EUR 0.82 -0.03 -3.51 13417
Frankfurt EUR 0.84 -0.03 -2.87 -
Berlin EUR 0.84 -0.03 -2.87 -
Düsseldorf EUR 0.82 -0.02 -2.38 -
Hannover EUR 0.84 -0.03 -2.87 -
Kursdaten
Kurs 0.8250 Eröffnung 0.86
Diff. absolut -0.03 Tages-Hoch 0.86
Diff. % -3.51 % Tages-Tief 0.82
Geld 0.8150 Vol. Geld 2500
Brief 0.83 Vol. Brief 500
Volumen 13417 Umsatz 11488.62
Schlusskurs vom 06.05.2021 0.8550 Volatilität in % 72.69
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 08.05.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.73% 1.1 0.8
1 Woche 0.61% 0.9 0.8
1 Monat -26.55% 1.1 0.8
3 Monate -14.87% 1.1 0.8
6 Monate 64.68% 1.1 0.6
1 Jahr 15.92% 1.1 0.3
3 Jahre -34.95% 1.6 0.3
62.38
26.51
1.13
0.73
4.39
SMI
-45.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.38,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"70906065"},"2020":{"performance":-45.65,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"70906065"},"2021":{"performance":0.73,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"70906065"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.394
Börsenwert 1.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE