27.09.2020 02:57:34
WORKSPACE GROUP (CHI-X)
477.00
GBp
-19.40
-3.91%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 477.00 -17.40 -3.52 93957
Turquoise GBp 477.00 -19.60 -3.95 29969
CHI-X GBp 477.00 -19.40 -3.91 28030
Frankfurt EUR 5.29 0.09 1.73 44
Berlin EUR 5.20 -0.20 -3.62 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 477.00 Eröffnung 490.00
Diff. absolut -19.40 Tages-Hoch 490.00
Diff. % -3.91 % Tages-Tief 473.00
Geld 429.00 Vol. Geld 160
Brief 800.00 Vol. Brief 16
Volumen 28030 Umsatz 13468669.7
Schlusskurs vom 24.09.2020 496.40 Volatilität in % 54.47
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.92% 1310.0 422.6
1 Woche -8.00% 515.5 473.0
1 Monat -13.98% 570.0 473.0
3 Monate -29.23% 685.0 473.0
6 Monate -38.21% 828.5 473.0
1 Jahr -48.93% 1310.0 422.6
3 Jahre -46.07% 1310.0 422.6
SMI
50.63
26.51
SMI
-19.65
-10.68
SMI
-59.92
-3.77
2018
2019
2020
{"2018":{"performance":-19.65,"chartHeight":20.902812246181,"year":2018,"ID_NOTATION":"70814542"},"2019":{"performance":50.63,"chartHeight":22,"year":2019,"ID_NOTATION":"70814542"},"2020":{"performance":-59.92,"chartHeight":22,"year":2020,"ID_NOTATION":"70814542"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220
Börsenwert 0.97 Mrd. EUR
KGV 2019 15.05
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
WORKSPACE GROUP PLC ..
ISIN GB00B67G5X01
Valor -
Symbol -
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE