16.06.2019 17:00:05
PLAYTECH (CHI-X)
423.50
GBp
-5.20
-1.21%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 423.60 -5.20 -1.21 233729
CHI-X GBp 423.50 -5.20 -1.21 64487
Turquoise GBp 423.40 -5.30 -1.24 38017
Nasdaq other OTC USD 5.79 0.28 5.08 900
Tradegate EUR 4.75 -0.07 -1.35 -
Frankfurt EUR 4.76 0.04 0.95 -
Berlin EUR 4.76 0.02 0.42 -
Kursdaten
Kurs 423.50 Eröffnung 429.70
Diff. absolut -5.20 Tages-Hoch 429.90
Diff. % -1.21 % Tages-Tief 423.40
Geld 419.20 Vol. Geld 9798
Brief 423.70 Vol. Brief 380
Volumen 64487 Umsatz 27442082.75
Schlusskurs vom 13.06.2019 428.70 Volatilität in % 44.06
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.00% 448.8 361.7
1 Woche 1.29% 443.0 423.4
1 Monat 7.51% 443.0 394.6
3 Monate 0.98% 448.8 379.5
6 Monate 3.24% 448.8 357.1
1 Jahr -47.68% 792.4 357.1
3 Jahre -44.68% 1016.0 357.1
4.85
13
SMI
10
16.83
SMI
-55.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":16.359564466327,"year":2017,"ID_NOTATION":"70814541"},"2018":{"performance":-55.14,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"70814541"},"2019":{"performance":10,"chartHeight":20.07234318192,"year":2019,"ID_NOTATION":"70814541"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2018 5.91
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
PLAYTECH PLC REGISTE..
ISIN IM00B7S9G985
Valor -
Symbol -
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE