21.01.2019 21:13:10
PLAYTECH (CHI-X)
406.40
GBp
-5.50
-1.34%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 406.40 -5.50 -1.34 306773
Turquoise GBp 406.60 -6.00 -1.45 106612
BATS Europe GBp 406.40 -6.30 -1.53 64224
Nasdaq other OTC USD 4.78 0.18 3.91 500
Tradegate EUR 4.63 -0.07 -1.49 220
Frankfurt EUR 4.61 0.05 1.10 -
Berlin EUR 4.66 0.08 1.75 -
Kursdaten
Kurs 406.40 Eröffnung 414.40
Diff. absolut -5.50 Tages-Hoch 415.10
Diff. % -1.34 % Tages-Tief 403.40
Geld 406.30 Vol. Geld 4000
Brief 407.20 Vol. Brief 384
Volumen 306773 Umsatz 125290058.2
Schlusskurs vom 18.01.2019 411.90 Volatilität in % 43.47
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.56% 435.5 376.9
1 Woche -1.91% 424.9 403.3
1 Monat 2.91% 435.5 357.1
3 Monate -8.90% 508.2 357.1
6 Monate -24.07% 580.4 357.1
1 Jahr -49.19% 840.4 357.1
3 Jahre -45.78% 1016.0 357.1
4.85
13
SMI
5.56
6.91
SMI
-55.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":21.200113388509,"year":2017,"ID_NOTATION":"70814541"},"2018":{"performance":-55.14,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"70814541"},"2019":{"performance":5.56,"chartHeight":22.108509996881,"year":2019,"ID_NOTATION":"70814541"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2018 6.94
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
PLAYTECH PLC REGISTE..
ISIN IM00B7S9G985
Valor -
Symbol -
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse CIX