22.09.2018 07:27:03
PLAYTECH (CHI-X)
500.80
GBp
11.30
2.31%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 500.80 11.30 2.31 354066
BATS Europe GBp 500.60 11.10 2.27 134893
Turquoise GBp 501.00 11.20 2.29 92298
Frankfurt EUR 5.43 -0.07 -1.27 -
Tradegate EUR 5.62 0.06 1.08 -
SIX SLS GBp 524.20 -30.80 -5.55 84804
Berlin EUR 5.53 0.00 0.00 -
Nasdaq other OTC USD 6.50 -0.58 -8.23 100
Kursdaten
Kurs 500.80 Eröffnung 492.60
Diff. absolut 11.30 Tages-Hoch 501.40
Diff. % 2.31 % Tages-Tief 492.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 354066 Umsatz 176795146.9
Schlusskurs vom 20.09.2018 489.50 Volatilität in % 47.68
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -42.04% 891.2 462.6
1 Woche -1.46% 510.4 485.5
1 Monat -4.35% 580.4 462.6
3 Monate -33.97% 776.4 462.6
6 Monate -32.01% 840.4 462.6
1 Jahr -44.85% 995.0 462.6
3 Jahre -41.67% 1016.0 462.6
0.43
SMI
4.85
13
SMI
-5.58
SMI
-42.04
-4.12
2016
2017
2018
{"2016":{"performance":0.43,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"70814541"},"2017":{"performance":4.85,"chartHeight":16.788264877671,"year":2017,"ID_NOTATION":"70814541"},"2018":{"performance":-42.04,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"70814541"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.044
Börsenwert 1.75 Mrd. EUR
KGV 2017 13.21
Dividende 2017 0.36 EUR
mehr Kennzahlen
Stammdaten
PLAYTECH PLC REGISTE..
ISIN IM00B7S9G985
Valor -
Symbol -
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse CIX