12.07.2020 02:14:53
PLAYTECH (CHI-X)
286.50
GBp
-4.40
-1.51%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 286.10 -6.70 -2.29 140526
CHI-X GBp 286.50 -4.40 -1.51 93747
Turquoise GBp 286.30 -5.50 -1.88 58426
Tradegate EUR 3.21 -0.04 -1.32 -
Nasdaq other OTC USD 3.63 -0.27 -6.92 100
Frankfurt EUR 3.24 -0.10 -3.14 -
Berlin EUR 3.21 -0.12 -3.61 -
Kursdaten
Kurs 286.50 Eröffnung 288.20
Diff. absolut -4.40 Tages-Hoch 290.50
Diff. % -1.51 % Tages-Tief 284.50
Geld 285.50 Vol. Geld 248
Brief 297.70 Vol. Brief 6681
Volumen 93747 Umsatz 26952196.6
Schlusskurs vom 09.07.2020 290.90 Volatilität in % 53.14
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.05% 410.3 111.9
1 Woche -3.76% 307.9 284.5
1 Monat -8.29% 320.2 277.5
3 Monate 29.64% 364.1 197.8
6 Monate -28.80% 404.0 111.9
1 Jahr -35.79% 461.7 111.9
3 Jahre -69.89% 1002.0 111.9
SMI
4.68
26.51
SMI
-55.14
-10.68
SMI
-28.05
-3.64
2018
2019
2020
{"2018":{"performance":-55.14,"chartHeight":22,"year":2018,"ID_NOTATION":"70814541"},"2019":{"performance":4.68,"chartHeight":14.365303554353,"year":2019,"ID_NOTATION":"70814541"},"2020":{"performance":-28.05,"chartHeight":22,"year":2020,"ID_NOTATION":"70814541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.048
Börsenwert 0.99 Mrd. EUR
KGV 2019 10.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PLAYTECH PLC REGISTE..
ISIN IM00B7S9G985
Valor -
Symbol -
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE