22.04.2019 14:25:36
PLAYTECH (CHI-X)
435.50
GBp
0.10
0.02%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 435.50 0.10 0.02 267043
Turquoise GBp 435.90 0.60 0.14 90438
BATS Europe GBp 435.70 0.45 0.10 59898
Nasdaq other OTC USD 5.79 0.28 5.08 900
Tradegate EUR 5.04 0.01 0.16 -
Frankfurt EUR 4.96 -0.08 -1.50 -
Berlin EUR 4.98 -0.08 -1.60 -
Kursdaten
Kurs 435.50 Eröffnung 438.00
Diff. absolut 0.10 Tages-Hoch 438.90
Diff. % 0.02 % Tages-Tief 434.00
Geld 431.60 Vol. Geld 7814
Brief 435.90 Vol. Brief 250
Volumen 267043 Umsatz 116321415.85
Schlusskurs vom 17.04.2019 435.40 Volatilität in % 44.39
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.12% 448.8 361.7
1 Woche 0.28% 448.7 418.4
1 Monat 1.35% 448.8 408.2
3 Monate 5.73% 448.8 361.7
6 Monate -5.92% 508.2 357.1
1 Jahr -47.29% 838.6 357.1
3 Jahre -46.66% 1016.0 357.1
4.85
13
SMI
13.12
13.55
SMI
-55.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":16.065207282046,"year":2017,"ID_NOTATION":"70814541"},"2018":{"performance":-55.14,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"70814541"},"2019":{"performance":13.12,"chartHeight":21.079431831189,"year":2019,"ID_NOTATION":"70814541"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 6.13
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
PLAYTECH PLC REGISTE..
ISIN IM00B7S9G985
Valor -
Symbol -
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse CIX