24.01.2020 09:11:08
PLAYTECH (CHI-X)
366.30
GBp
-1.80
-0.49%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 366.30 -1.80 -0.49 202464
CHI-X GBp 366.30 -1.80 -0.49 110799
Turquoise GBp 366.30 -1.80 -0.49 66845
Nasdaq other OTC USD 5.05 0.05 1.00 28000
Tradegate EUR 4.36 -0.00 -0.07 -
Frankfurt EUR 4.35 -0.01 -0.34 -
Berlin EUR 4.33 0.01 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 365.90 Vol. Geld 799
Brief 366.40 Vol. Brief 495
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 368.10 Volatilität in % 28.32
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.01% 410.3 363.2
1 Woche -6.05% 391.5 363.2
1 Monat -6.65% 410.3 363.2
3 Monate -6.48% 415.7 363.2
6 Monate -19.49% 458.0 352.9
1 Jahr -6.16% 461.7 352.9
3 Jahre -54.86% 1016.0 352.9
SMI
4.68
26.51
1.86
-55.14
-10.68
SMI
-8.01
SMI
2018
2019
2020
{"2018":{"performance":-55.14,"chartHeight":22,"year":2018,"ID_NOTATION":"70814541"},"2019":{"performance":4.68,"chartHeight":14.365303554353,"year":2019,"ID_NOTATION":"70814541"},"2020":{"performance":-8.01,"chartHeight":16.813909624414,"year":2020,"ID_NOTATION":"70814541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 16.91
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
PLAYTECH PLC REGISTE..
ISIN IM00B7S9G985
Valor -
Symbol -
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE