15.10.2019 11:03:05
PLAYTECH (CHI-X)
395.10
GBp
-5.40
-1.35%
15.10.2019 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 394.80 -5.80 -1.45 2500
CHI-X GBp 395.10 -5.40 -1.35 13611
Turquoise GBp 395.00 -5.70 -1.42 6894
Nasdaq other OTC USD 5.40 0.05 0.93 100
Tradegate EUR 4.57 -0.09 -2.02 150
Frankfurt EUR 4.64 0.05 1.11 -
Berlin EUR 4.55 -0.05 -1.13 -
Kursdaten
Kurs 395.10 Eröffnung 406.90
Diff. absolut -5.40 Tages-Hoch 408.80
Diff. % -1.35 % Tages-Tief 394.30
Geld 394.80 Vol. Geld 1430
Brief 395.70 Vol. Brief 153
Volumen 13611 Umsatz 5431825.7
Schlusskurs vom 14.10.2019 400.50 Volatilität in % 31.84
Börse CHI-X Letzter Handel 15.10.2019 / 10:44
Währung GBp Aktualisierungsstand 15.10.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.03% 461.7 352.9
1 Woche -0.94% 408.1 390.4
1 Monat -7.89% 442.1 390.4
3 Monate -11.04% 461.7 352.9
6 Monate -7.91% 461.7 352.9
1 Jahr -11.92% 508.2 352.9
3 Jahre -57.00% 1016.0 352.9
4.85
13
SMI
4.03
18.21
SMI
-55.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":15.538950487677,"year":2017,"ID_NOTATION":"70814541"},"2018":{"performance":-55.14,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"70814541"},"2019":{"performance":4.03,"chartHeight":14.636306462362,"year":2019,"ID_NOTATION":"70814541"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.303
Börsenwert 1.44 Mrd. EUR
KGV 2018 5.45
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
PLAYTECH PLC REGISTE..
ISIN IM00B7S9G985
Valor -
Symbol -
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE