24.05.2019 19:53:24
SASOL ADR
24.86
USD
0.17
0.69%
24.05.2019 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.86 0.17 0.69 123151
Tradegate EUR 22.20 -0.80 -3.48 -
Frankfurt EUR 21.20 -0.80 -3.64 -
München EUR 21.80 -2.20 -9.17 -
Düsseldorf EUR 21.80 0.20 0.93 -
Berlin EUR 21.20 -0.80 -3.64 -
Kursdaten
Kurs 24.86 Eröffnung 24.91
Diff. absolut 0.17 Tages-Hoch 24.96
Diff. % 0.69 % Tages-Tief 24.60
Geld 24.85 Vol. Geld 200
Brief 24.86 Vol. Brief 300
Volumen 123151 Umsatz 3047867.9298
Schlusskurs vom 23.05.2019 24.69 Volatilität in % 34.21
Börse NYSE Letzter Handel 24.05.2019 / 19:35
Währung USD Aktualisierungsstand 24.05.2019 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.71% 34.0 24.2
1 Woche -18.97% 30.3 24.2
1 Monat -27.02% 33.5 24.2
3 Monate -15.71% 34.0 24.2
6 Monate -16.11% 34.0 24.2
1 Jahr -33.82% 39.7 24.2
3 Jahre -15.18% 39.7 24.2
16.84
13
SMI
14.68
SMI
-14.21
-10.68
-15.71
SMI
2017
2018
2019
{"2017":{"performance":16.84,"chartHeight":23.054207443078,"year":2017,"ID_NOTATION":"7075691"},"2018":{"performance":-14.21,"chartHeight":22.171128844574,"year":2018,"ID_NOTATION":"7075691"},"2019":{"performance":-15.71,"chartHeight":22.69299277646,"year":2019,"ID_NOTATION":"7075691"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.270
Börsenwert 14.31 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS