18.03.2019 17:35:54
SASOL ADR
30.28
USD
0.53
1.78%
18.03.2019 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.28 0.53 1.78 59524
Tradegate EUR 26.80 0.53 2.02 15
Berlin EUR 25.80 -0.56 -2.12 -
Frankfurt EUR 25.79 -0.62 -2.35 -
Düsseldorf EUR 26.46 0.47 1.81 -
München EUR 25.95 -0.37 -1.41 -
Kursdaten
Kurs 30.28 Eröffnung 30.39
Diff. absolut 0.53 Tages-Hoch 30.40
Diff. % 1.78 % Tages-Tief 30.15
Geld 30.26 Vol. Geld 100
Brief 30.29 Vol. Brief 100
Volumen 59524 Umsatz 1802963.6586
Schlusskurs vom 15.03.2019 29.75 Volatilität in % 29.89
Börse NYSE Letzter Handel 18.03.2019 / 17:17
Währung USD Aktualisierungsstand 18.03.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.57% 32.4 27.8
1 Woche 1.09% 30.3 29.4
1 Monat 3.77% 30.9 29.0
3 Monate 1.92% 32.4 27.4
6 Monate -21.94% 39.6 27.4
1 Jahr -11.30% 39.7 27.4
3 Jahre 2.20% 39.7 24.9
16.84
13
SMI
1.57
12.5
SMI
-14.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.84,"chartHeight":24.524359789419,"year":2017,"ID_NOTATION":"7075691"},"2018":{"performance":-14.21,"chartHeight":23.584967822658,"year":2018,"ID_NOTATION":"7075691"},"2019":{"performance":1.57,"chartHeight":11.398726223944,"year":2019,"ID_NOTATION":"7075691"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.270
Börsenwert 16.4 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS