17.11.2018 03:09:45
BOSTON PROPERTIES
125.57
USD
1.40
1.13%
16.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.57 1.40 1.13 584350
Tradegate EUR 110.01 0.45 0.41 -
München EUR 109.61 -0.66 -0.60 -
Düsseldorf EUR 109.03 0.79 0.73 -
Frankfurt EUR 109.18 0.46 0.42 -
Berlin EUR 108.15 -0.77 -0.71 -
Kursdaten
Kurs 125.57 Eröffnung 124.07
Diff. absolut 1.40 Tages-Hoch 125.63
Diff. % 1.13 % Tages-Tief 123.29
Geld 125.57 Vol. Geld 300
Brief 125.60 Vol. Brief 3400
Volumen 584350 Umsatz 55215633.961
Schlusskurs vom 15.11.2018 124.17 Volatilität in % 19.15
Börse NYSE Letzter Handel 16.11.2018 / 22:03
Währung USD Aktualisierungsstand 17.11.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.43% 132.8 111.6
1 Woche 1.05% 125.6 122.2
1 Monat 6.40% 125.6 114.0
3 Monate -4.60% 132.8 114.0
6 Monate 7.21% 132.8 114.0
1 Jahr 0.31% 132.8 111.6
3 Jahre 1.45% 144.0 107.3
0.37
SMI
1.82
13
SMI
-5.58
SMI
-3.43
-5.06
2016
2017
2018
{"2016":{"performance":0.37,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"70741"},"2017":{"performance":1.82,"chartHeight":11.627431488934,"year":2017,"ID_NOTATION":"70741"},"2018":{"performance":-3.43,"chartHeight":14.964235809186,"year":2018,"ID_NOTATION":"70741"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.99 Mrd. EUR
KGV 2017 50.21
Dividende 2017 2.95 EUR
mehr Kennzahlen
Stammdaten
BOSTON PROPERTIES IN..
ISIN US1011211018
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS