17.11.2018 05:27:12
TRANSCONTINENTAL A SV
21.12
CAD
0.71
3.48%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 21.12 0.71 3.48 235295
Nasdaq other OTC USD 15.74 -0.31 -1.93 500
Tradegate EUR 14.05 0.38 2.78 -
Frankfurt EUR 13.59 0.21 1.57 -
Berlin EUR 13.57 0.19 1.42 -
Indexzugehörigkeit
Name
DJ US BUSINESS SUPPORT SERVIC. INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 21.12 Eröffnung 20.43
Diff. absolut 0.71 Tages-Hoch 21.20
Diff. % 3.48 % Tages-Tief 20.43
Geld 21.03 Vol. Geld 5100
Brief 21.12 Vol. Brief 300
Volumen 235295 Umsatz 4945448
Schlusskurs vom 15.11.2018 20.41 Volatilität in % 28.78
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.98% 32.9 19.8
1 Woche -0.89% 21.5 19.8
1 Monat -5.38% 22.3 19.8
3 Monate -32.72% 32.1 19.8
6 Monate -26.79% 32.9 19.8
1 Jahr -24.03% 32.9 19.8
3 Jahre 2.72% 32.9 16.0
Benchmark:
29.84
SMI
11.84
13
SMI
-5.58
SMI
-14.98
-5.06
2016
2017
2018
{"2016":{"performance":29.84,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"7049910"},"2017":{"performance":11.84,"chartHeight":21.487653594801,"year":2017,"ID_NOTATION":"7049910"},"2018":{"performance":-14.98,"chartHeight":22.726244234154,"year":2018,"ID_NOTATION":"7049910"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2017 9.52
Dividende 2017 0.55 EUR
mehr Kennzahlen
Stammdaten
TRANSCONTINENTAL INC..
ISIN CA8935781044
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR