28.02.2020 00:36:52
TRANSCONTINENTAL A SV
16.54
CAD
0.13
0.79%
27.02.2020 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 16.54 0.13 0.79 276400
Frankfurt EUR 11.20 -0.30 -2.61 -
Nasdaq other OTC USD 11.84 -0.74 -5.92 1145
Tradegate EUR 11.30 -0.10 -0.88 -
Berlin EUR 11.30 -0.10 -0.88 -
Indexzugehörigkeit
Name
DJ US BUSINESS SUPPORT SERVIC. INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 16.54 Eröffnung 16.10
Diff. absolut 0.13 Tages-Hoch 16.69
Diff. % 0.79 % Tages-Tief 15.6850
Geld 16.53 Vol. Geld 200
Brief 16.55 Vol. Brief 300
Volumen 276400 Umsatz 4483949.11
Schlusskurs vom 26.02.2020 16.41 Volatilität in % 32.23
Börse Toronto Stock Exchange Letzter Handel 27.02.2020 / 19:28
Währung CAD Aktualisierungsstand 28.02.2020 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.40% 17.6 14.9
1 Woche -5.74% 17.4 16.3
1 Monat 4.86% 17.6 14.9
3 Monate 17.72% 17.6 12.6
6 Monate 20.57% 17.6 12.6
1 Jahr -22.85% 22.2 12.6
3 Jahre -20.57% 32.9 12.6
Benchmark:
SMI
26.51
3.4
SMI
-22.27
-10.68
-17.21
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-22.27,"chartHeight":21.473112623249,"year":2018,"ID_NOTATION":"7049910"},"2019":{"performance":-17.21,"chartHeight":20.298686628683,"year":2019,"ID_NOTATION":"7049910"},"2020":{"performance":3.4,"chartHeight":12.909412469966,"year":2020,"ID_NOTATION":"7049910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 8.35
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
TRANSCONTINENTAL INC..
ISIN CA8935781044
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR