25.09.2018 11:23:13
FOOT LOCKER
47.48
USD
-0.81
-1.68%
24.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.48 -0.81 -1.68 2935577
Tradegate EUR 40.42 -0.67 -1.63 99
Frankfurt EUR 40.17 -0.52 -1.28 -
München EUR 40.54 0.00 0.00 -
Berlin EUR 40.16 -0.59 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 100
Brief 50.60 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 48.29 Volatilität in % 48.48
Börse NYSE Letzter Handel 24.09.2018 / 22:01
Währung USD Aktualisierungsstand 25.09.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.28% 59.4 38.2
1 Woche 1.58% 48.6 46.3
1 Monat -1.74% 50.3 46.1
3 Monate -13.01% 56.5 46.0
6 Monate 8.55% 59.4 40.0
1 Jahr 41.31% 59.4 28.4
3 Jahre -36.17% 79.4 28.4
9.99
SMI
13
1.28
SMI
-5.58
-34.38
SMI
-4.64
2016
2017
2018
{"2016":{"performance":9.99,"chartHeight":20.593068484238,"year":2016,"ID_NOTATION":"7040605"},"2017":{"performance":-34.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"7040605"},"2018":{"performance":1.28,"chartHeight":9.7741374775925,"year":2018,"ID_NOTATION":"7040605"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.81 Mrd. EUR
KGV 2017 11.41
Dividende 2017 1.17 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS