15.08.2020 13:24:17
FOOT LOCKER
28.73
USD
-0.51
-1.74%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.73 -0.51 -1.74 3332421
Tradegate EUR 24.27 -0.49 -2.00 291
Frankfurt EUR 24.54 -0.55 -2.19 -
München EUR 25.14 -0.50 -1.95 -
Düsseldorf EUR 24.51 -0.56 -2.25 -
Berlin EUR 24.56 -0.60 -2.38 -
Kursdaten
Kurs 28.73 Eröffnung 28.85
Diff. absolut -0.51 Tages-Hoch 29.12
Diff. % -1.74 % Tages-Tief 28.32
Geld 28.70 Vol. Geld 15200
Brief 28.73 Vol. Brief 100
Volumen 3332421 Umsatz 95578677.286299
Schlusskurs vom 13.08.2020 29.24 Volatilität in % 68.22
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.31% 41.8 17.5
1 Woche 4.55% 31.2 28.3
1 Monat 4.40% 31.4 26.6
3 Monate 17.03% 35.3 23.7
6 Monate -28.85% 41.0 17.5
1 Jahr -24.32% 47.9 17.5
3 Jahre -41.75% 68.0 17.5
12.83
SMI
26.51
SMI
-10.68
-25.29
SMI
-26.31
-4.27
2018
2019
2020
{"2018":{"performance":12.83,"chartHeight":18.960435254256,"year":2018,"ID_NOTATION":"7040605"},"2019":{"performance":-25.29,"chartHeight":22,"year":2019,"ID_NOTATION":"7040605"},"2020":{"performance":-26.31,"chartHeight":22,"year":2020,"ID_NOTATION":"7040605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2019 8.55
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS