20.10.2020 16:48:29
FOOT LOCKER
38.80
USD
0.94
2.48%
20.10.2020 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.80 0.94 2.48 266810
Tradegate EUR 32.88 0.72 2.24 466
Frankfurt EUR 32.09 -0.35 -1.09 -
Düsseldorf EUR 32.05 -0.40 -1.23 -
München EUR 32.41 -0.22 -0.67 -
Berlin EUR 32.05 -0.42 -1.29 -
Kursdaten
Kurs 38.80 Eröffnung 38.35
Diff. absolut 0.94 Tages-Hoch 39.06
Diff. % 2.48 % Tages-Tief 38.11
Geld 38.78 Vol. Geld 300
Brief 38.82 Vol. Brief 100
Volumen 266810 Umsatz 10332854.1599
Schlusskurs vom 19.10.2020 37.86 Volatilität in % 65.38
Börse NYSE Letzter Handel 20.10.2020 / 16:33
Währung USD Aktualisierungsstand 20.10.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.90% 41.8 17.5
1 Woche 0.72% 40.0 37.2
1 Monat 5.78% 40.0 31.4
3 Monate 36.58% 40.0 26.6
6 Monate 65.40% 40.0 21.1
1 Jahr -14.73% 47.9 17.5
3 Jahre 22.17% 68.0 17.5
12.83
SMI
26.51
SMI
-10.68
-25.29
SMI
-2.9
-4.07
2018
2019
2020
{"2018":{"performance":12.83,"chartHeight":18.960435254256,"year":2018,"ID_NOTATION":"7040605"},"2019":{"performance":-25.29,"chartHeight":22,"year":2019,"ID_NOTATION":"7040605"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"7040605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 8.55
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS