20.09.2021 22:34:48
FOOT LOCKER
49.96
USD
0.33
0.66%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.96 0.33 0.66 1766377
Tradegate EUR 42.59 0.28 0.66 78
Frankfurt EUR 42.06 0.57 1.37 -
München EUR 42.06 0.36 0.86 -
Berlin EUR 41.80 0.34 0.82 -
Düsseldorf EUR 41.73 -0.07 -0.17 -
Kursdaten
Kurs 49.96 Eröffnung 48.50
Diff. absolut 0.33 Tages-Hoch 50.07
Diff. % 0.66 % Tages-Tief 47.94
Geld 49.40 Vol. Geld 100
Brief 49.98 Vol. Brief 100
Volumen 1766377 Umsatz 87221274.991384
Schlusskurs vom 17.09.2021 49.63 Volatilität in % 42.41
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.73% 66.7 38.9
1 Woche -4.92% 52.3 48.9
1 Monat -8.19% 61.5 48.9
3 Monate -14.83% 64.0 48.9
6 Monate -14.45% 66.7 48.9
1 Jahr 38.05% 66.7 31.4
3 Jahre 6.18% 68.0 17.5
26.51
3.06
1.13
22.73
9.93
-25.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.29,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"7040605"},"2020":{"performance":3.06,"chartHeight":15.225552875241,"year":2020,"ID_NOTATION":"7040605"},"2021":{"performance":22.73,"chartHeight":26.418002514612,"year":2021,"ID_NOTATION":"7040605"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.999
Börsenwert 4.38 Mrd. EUR
KGV 2020 8.99
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS