27.01.2020 01:16:54
FOOT LOCKER
38.60
USD
-0.75
-1.91%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.60 -0.75 -1.91 2181231
Tradegate EUR 34.99 -0.57 -1.60 970
München EUR 35.82 0.00 0.00 -
Frankfurt EUR 35.42 -0.12 -0.35 -
Berlin EUR 35.36 -0.15 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.50 Vol. Geld 100
Brief 43.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 39.35 Volatilität in % 41.02
Börse NYSE Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.00% 40.4 37.4
1 Woche -2.53% 40.4 38.2
1 Monat -4.00% 41.0 37.4
3 Monate -12.51% 47.9 36.9
6 Monate -10.59% 47.9 33.1
1 Jahr -31.81% 68.0 33.1
3 Jahre -43.94% 77.9 28.4
12.83
SMI
26.51
2.19
-10.68
-25.29
SMI
-1
SMI
2018
2019
2020
{"2018":{"performance":12.83,"chartHeight":36.41983139547,"year":2018,"ID_NOTATION":"7040605"},"2019":{"performance":-25.29,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"7040605"},"2020":{"performance":-1,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"7040605"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2019 8.37
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS