20.05.2019 00:59:44
FOOT LOCKER
55.20
USD
-0.27
-0.49%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.20 -0.27 -0.49 2899011
Tradegate EUR 49.48 -0.16 -0.32 1613
Frankfurt EUR 50.17 0.84 1.71 600
München EUR 49.73 -0.20 -0.39 -
Berlin EUR 49.19 -0.26 -0.52 -
Kursdaten
Kurs 55.20 Eröffnung 55.55
Diff. absolut -0.27 Tages-Hoch 56.6647
Diff. % -0.49 % Tages-Tief 55.12
Geld 39.62 Vol. Geld 100
Brief 55.99 Vol. Brief 100
Volumen 2899011 Umsatz 161257508.0685
Schlusskurs vom 16.05.2019 55.47 Volatilität in % 39.07
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.76% 68.0 51.9
1 Woche -4.22% 57.1 54.7
1 Monat -12.05% 62.8 53.1
3 Monate -6.90% 68.0 53.1
6 Monate 8.49% 68.0 45.3
1 Jahr 25.65% 68.0 43.3
3 Jahre -5.82% 79.4 28.4
13
12.83
SMI
3.76
14.59
-34.38
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.38,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"7040605"},"2018":{"performance":12.83,"chartHeight":20.918386799721,"year":2018,"ID_NOTATION":"7040605"},"2019":{"performance":3.76,"chartHeight":14.748437352863,"year":2019,"ID_NOTATION":"7040605"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.55 Mrd. EUR
KGV 2018 12.94
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS