19.03.2019 11:11:59
FOOT LOCKER
59.85
USD
0.87
1.48%
18.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.85 0.87 1.48 2817898
Tradegate EUR 52.77 0.65 1.25 570
Frankfurt EUR 52.60 0.86 1.66 -
München EUR 52.60 0.20 0.38 -
Berlin EUR 52.59 0.78 1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.45 Vol. Geld 100
Brief 62.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 58.98 Volatilität in % 39.94
Börse NYSE Letzter Handel 18.03.2019 / 21:01
Währung USD Aktualisierungsstand 19.03.2019 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.50% 68.0 51.9
1 Woche 0.00% 60.5 58.4
1 Monat 0.94% 68.0 58.4
3 Monate 22.27% 68.0 47.1
6 Monate 27.67% 68.0 44.5
1 Jahr 35.68% 68.0 40.0
3 Jahre -8.23% 79.4 28.4
13
12.83
SMI
12.5
12.67
-34.38
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.38,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"7040605"},"2018":{"performance":12.83,"chartHeight":23.169142812639,"year":2018,"ID_NOTATION":"7040605"},"2019":{"performance":12.5,"chartHeight":23.024057923968,"year":2019,"ID_NOTATION":"7040605"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.88 Mrd. EUR
KGV 2018 12.94
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS