21.01.2019 02:41:42
FOOT LOCKER
58.37
USD
0.78
1.35%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.37 0.78 1.35 2852517
Tradegate EUR 51.37 0.83 1.64 60
Frankfurt EUR 50.60 1.80 3.69 250
Berlin EUR 50.96 2.15 4.40 50
München EUR 50.40 0.97 1.96 -
Kursdaten
Kurs 58.37 Eröffnung 57.89
Diff. absolut 0.78 Tages-Hoch 58.67
Diff. % 1.35 % Tages-Tief 57.23
Geld 56.52 Vol. Geld 300
Brief 58.69 Vol. Brief 400
Volumen 2852517 Umsatz 137989127.9992
Schlusskurs vom 17.01.2019 57.59 Volatilität in % 43.83
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.72% 58.7 51.9
1 Woche 3.31% 58.7 55.3
1 Monat 19.24% 58.7 47.1
3 Monate 19.61% 58.7 44.5
6 Monate 10.51% 58.7 44.5
1 Jahr 20.13% 59.4 38.2
3 Jahre -3.76% 79.4 28.4
13
12.83
SMI
9.72
7.05
-34.38
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.38,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"7040605"},"2018":{"performance":12.83,"chartHeight":26.760283473729,"year":2018,"ID_NOTATION":"7040605"},"2019":{"performance":9.72,"chartHeight":24.975070872905,"year":2019,"ID_NOTATION":"7040605"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.78 Mrd. EUR
KGV 2018 11.75
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
FOOT LOCKER INC. REG..
ISIN US3448491049
Valor 1322338
Symbol FL
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS