17.05.2021 17:42:43
BARNWELL IND. DL -,50
3.0555
USD
0.0655
2.19%
17.05.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.06 0.07 2.19 377063
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 3.0555 Eröffnung 2.97
Diff. absolut 0.0655 Tages-Hoch 3.15
Diff. % 2.19 % Tages-Tief 2.9489
Geld 3.04 Vol. Geld 100
Brief 3.06 Vol. Brief 100
Volumen 377063 Umsatz 1147282.0444
Schlusskurs vom 15.05.2021 2.99 Volatilität in % 182.22
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:24
Währung USD Aktualisierungsstand 17.05.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 135.43% 7.0 1.2
1 Woche 2.75% 3.8 2.4
1 Monat 24.07% 4.3 2.0
3 Monate -11.28% 4.6 2.0
6 Monate 196.04% 7.0 1.0
1 Jahr 424.47% 7.0 0.6
3 Jahre 63.30% 7.0 0.3
26.51
29.59
1.13
135.43
3.9
-30.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.41,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"70277"},"2020":{"performance":29.59,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"70277"},"2021":{"performance":135.43,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"70277"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BARNWELL INDUSTRIES ..
ISIN US0682211000
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE