21.01.2019 21:59:11
MONDELEZ INTERNATIONAL
43.36
USD
0.32
0.74%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.36 0.32 0.74 7616824
Tradegate EUR 37.91 -0.25 -0.66 1033
Frankfurt EUR 38.09 0.35 0.93 237
Hannover EUR 38.00 0.33 0.88 -
München EUR 38.08 0.26 0.69 -
Hamburg EUR 38.00 0.33 0.88 -
SIX Swiss Exchange CHF 42.92 0.70 1.66 -
Berlin EUR 38.01 0.23 0.61 -
Düsseldorf EUR 37.90 -0.17 -0.45 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 43.36 Eröffnung 43.39
Diff. absolut 0.32 Tages-Hoch 43.48
Diff. % 0.74 % Tages-Tief 43.02
Geld 42.56 Vol. Geld 1000
Brief 43.50 Vol. Brief 200
Volumen 7616824 Umsatz 242140693.15
Schlusskurs vom 17.01.2019 43.04 Volatilität in % 19.34
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.32% 43.5 39.5
1 Woche 2.68% 43.5 41.9
1 Monat 2.90% 43.5 38.8
3 Monate 5.65% 45.5 38.8
6 Monate 2.92% 45.5 38.8
1 Jahr -0.73% 46.5 37.4
3 Jahre 7.57% 47.2 35.9
13
SMI
8.32
6.91
-4.27
SMI
-6.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.27,"chartHeight":20.353251082492,"year":2017,"ID_NOTATION":"70269651"},"2018":{"performance":-6.8,"chartHeight":23.447137542513,"year":2018,"ID_NOTATION":"70269651"},"2019":{"performance":8.32,"chartHeight":24.788525388707,"year":2019,"ID_NOTATION":"70269651"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.34 Mrd. EUR
KGV 2018 16.5
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
MONDELEZ INTERNATION..
ISIN US6092071058
Valor 19549948
Symbol MDLZ
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS