18.03.2019 17:02:50
BARCLAYS ADR
8.73
USD
-0.04
-0.46%
18.03.2019 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.73 -0.04 -0.46 1050998
Tradegate EUR 7.80 0.05 0.65 -
Berlin EUR 7.75 0.00 0.00 -
Frankfurt EUR 7.60 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 8.73 Eröffnung 8.75
Diff. absolut -0.04 Tages-Hoch 8.78
Diff. % -0.46 % Tages-Tief 8.72
Geld 8.72 Vol. Geld 26500
Brief 8.73 Vol. Brief 23900
Volumen 1050998 Umsatz 9199706.7417
Schlusskurs vom 15.03.2019 8.77 Volatilität in % 26.60
Börse NYSE Letzter Handel 18.03.2019 / 16:47
Währung USD Aktualisierungsstand 18.03.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.31% 9.0 7.4
1 Woche 5.79% 8.8 8.3
1 Monat 7.08% 9.0 8.1
3 Monate 11.72% 9.0 7.1
6 Monate -3.52% 9.5 7.1
1 Jahr -24.79% 12.6 7.1
3 Jahre -5.80% 12.6 6.8
13
SMI
16.31
12.5
-4.22
SMI
-31.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.22,"chartHeight":16.868527206536,"year":2017,"ID_NOTATION":"70263"},"2018":{"performance":-31.33,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"70263"},"2019":{"performance":16.31,"chartHeight":24.347454754981,"year":2019,"ID_NOTATION":"70263"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REG. SH..
ISIN US06738E2046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS