24.05.2019 19:25:17
BARCLAYS ADR
7.59
USD
0.01
0.13%
24.05.2019 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.59 0.01 0.13 2604148
Tradegate EUR 6.80 -0.15 -2.16 -
Frankfurt EUR 6.75 -0.05 -0.74 -
Berlin EUR 6.75 -0.05 -0.74 -
Kursdaten
Kurs 7.59 Eröffnung 7.61
Diff. absolut 0.01 Tages-Hoch 7.61
Diff. % 0.13 % Tages-Tief 7.53
Geld 7.58 Vol. Geld 28000
Brief 7.59 Vol. Brief 16500
Volumen 2604148 Umsatz 19716133.6466
Schlusskurs vom 23.05.2019 7.58 Volatilität in % 27.17
Börse NYSE Letzter Handel 24.05.2019 / 19:10
Währung USD Aktualisierungsstand 24.05.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.53% 9.0 7.4
1 Woche -7.56% 8.1 7.5
1 Monat -11.76% 8.6 7.5
3 Monate -7.11% 9.0 7.5
6 Monate -9.55% 9.0 7.1
1 Jahr -33.10% 11.2 7.1
3 Jahre -25.47% 12.6 6.8
13
SMI
0.53
13.82
-4.22
SMI
-31.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.22,"chartHeight":16.011822219546,"year":2017,"ID_NOTATION":"70263"},"2018":{"performance":-31.33,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"70263"},"2019":{"performance":0.53,"chartHeight":8.4512057087607,"year":2019,"ID_NOTATION":"70263"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REG. SH..
ISIN US06738E2046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS