28.11.2021 00:47:11
BARCLAYS ADR
9.98
USD
-0.53
-5.04%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.98 -0.53 -5.04 4189465
Tradegate EUR 8.80 -0.65 -6.88 -
Frankfurt EUR 8.75 -0.45 -4.89 -
Berlin EUR 8.80 -0.50 -5.38 -
Kursdaten
Kurs 9.98 Eröffnung 10.02
Diff. absolut -0.53 Tages-Hoch 10.03
Diff. % -5.04 % Tages-Tief 9.8450
Geld 9.92 Vol. Geld 2500
Brief 10.08 Vol. Brief 300
Volumen 4189465 Umsatz 41671711.9604
Schlusskurs vom 24.11.2021 10.51 Volatilität in % 34.95
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.91% 11.4 7.2
1 Woche -4.22% 10.6 9.8
1 Monat -11.45% 11.3 9.8
3 Monate -1.87% 11.4 9.6
6 Monate -3.20% 11.4 8.7
1 Jahr 30.63% 11.4 7.1
3 Jahre 15.64% 11.4 3.4
28.65
26.51
1.13
24.91
13.97
SMI
-17.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.65,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"70263"},"2020":{"performance":-17.54,"chartHeight":24.446178157899,"year":2020,"ID_NOTATION":"70263"},"2021":{"performance":24.91,"chartHeight":26.362921714592,"year":2021,"ID_NOTATION":"70263"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 39.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REG. SH..
ISIN US06738E2046
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS