17.05.2021 18:02:16
BAR HARBOR BANKSHS DL 2
29.78
USD
-0.38
-1.26%
17.05.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 29.78 -0.38 -1.26 3739
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 29.78 Eröffnung 29.85
Diff. absolut -0.38 Tages-Hoch 30.46
Diff. % -1.26 % Tages-Tief 29.77
Geld 29.77 Vol. Geld 100
Brief 30.15 Vol. Brief 100
Volumen 3739 Umsatz 112497.0543
Schlusskurs vom 15.05.2021 30.16 Volatilität in % 48.57
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:09
Währung USD Aktualisierungsstand 17.05.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.57% 32.4 21.3
1 Woche 2.74% 30.5 28.4
1 Monat -1.94% 31.2 28.4
3 Monate 22.73% 32.4 24.6
6 Monate 29.42% 32.4 21.1
1 Jahr 77.57% 32.4 16.6
3 Jahre 3.40% 32.4 13.1
15.36
26.51
1.13
34.57
3.9
SMI
-11.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.36,"chartHeight":23.150172080977,"year":2019,"ID_NOTATION":"70241"},"2020":{"performance":-11.41,"chartHeight":21.564896983597,"year":2020,"ID_NOTATION":"70241"},"2021":{"performance":34.57,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"70241"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAR HARBOR BANKSHARE..
ISIN US0668491006
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE