17.08.2019 18:54:52
BAE SYSTEMS
6.0840
EUR
0.0540
0.90%
16.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 548.80 1.00 0.18 1190706
BATS Europe GBp 548.80 1.20 0.22 610730
Turquoise GBp 549.00 1.20 0.22 177931
Tradegate EUR 6.08 0.05 0.90 34964
Nasdaq other OTC USD 6.55 -0.03 -0.38 174
Frankfurt EUR 6.12 0.16 2.65 15500
Berlin EUR 6.01 0.12 2.07 -
München EUR 6.12 0.08 1.26 10154
Düsseldorf EUR 6.06 0.10 1.64 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 6.0840 Eröffnung 6.1140
Diff. absolut 0.0540 Tages-Hoch 6.19
Diff. % 0.90 % Tages-Tief 6.0120
Geld 6.0360 Vol. Geld 865
Brief 6.1340 Vol. Brief 851
Volumen 34964 Umsatz 214325.53
Schlusskurs vom 15.08.2019 6.03 Volatilität in % 23.03
Börse Tradegate Letzter Handel 16.08.2019 / 22:26
Währung EUR Aktualisierungsstand 17.08.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.50% 6.2 5.0
1 Woche 0.82% 6.2 5.9
1 Monat 6.44% 6.2 5.7
3 Monate 13.89% 6.2 5.0
6 Monate 1.26% 6.2 5.0
1 Jahr -13.49% 7.3 5.0
3 Jahre 0.00% 7.9 5.0
13
SMI
19.5
15.41
-7.44
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.44,"chartHeight":20.601576447156,"year":2017,"ID_NOTATION":"70209702"},"2018":{"performance":-21.76,"chartHeight":26.715452864629,"year":2018,"ID_NOTATION":"70209702"},"2019":{"performance":19.5,"chartHeight":26.090741999796,"year":2019,"ID_NOTATION":"70209702"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.97 Mrd. EUR
KGV 2018 14.64
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX