22.02.2019 19:11:35
BAE SYSTEMS
5.6420
EUR
0.1620
2.96%
22.02.2019 18:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 469.55 5.75 1.24 2071860
CHI-X GBp 469.50 5.60 1.21 4682448
Turquoise GBp 469.50 5.50 1.19 948863
Nasdaq other OTC USD 6.15 -0.45 -6.82 15550
Tradegate EUR 5.64 0.16 2.96 21297
Frankfurt EUR 5.42 -0.13 -2.38 190
Berlin EUR 5.43 -0.06 -1.02 -
München EUR 5.51 -0.06 -1.01 -
Düsseldorf EUR 5.41 -0.06 -1.02 -
Kursdaten
Kurs 5.6420 Eröffnung 5.50
Diff. absolut 0.1620 Tages-Hoch 5.6420
Diff. % 2.96 % Tages-Tief 5.3520
Geld 5.5720 Vol. Geld 1000
Brief 5.6580 Vol. Brief 1000
Volumen 21297 Umsatz 116518.566
Schlusskurs vom 21.02.2019 5.48 Volatilität in % 22.02
Börse Tradegate Letzter Handel 22.02.2019 / 18:29
Währung EUR Aktualisierungsstand 22.02.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.07% 6.1 5.0
1 Woche -8.88% 6.1 5.4
1 Monat -7.34% 6.1 5.4
3 Monate -6.68% 6.1 5.0
6 Monate -22.38% 7.3 5.0
1 Jahr -19.51% 7.9 5.0
3 Jahre -16.40% 7.9 5.0
13
SMI
7.07
10.73
-7.44
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.44,"chartHeight":21.430833286711,"year":2017,"ID_NOTATION":"70209702"},"2018":{"performance":-21.76,"chartHeight":27.790806106,"year":2018,"ID_NOTATION":"70209702"},"2019":{"performance":7.07,"chartHeight":21.128537552376,"year":2019,"ID_NOTATION":"70209702"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.54 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE