20.04.2019 14:16:57
BAE SYSTEMS
5.7720
EUR
-0.1820
-3.06%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 491.90 -19.90 -3.89 637839
CHI-X GBp 491.90 -19.70 -3.85 2155418
Turquoise GBp 492.00 -19.60 -3.83 296557
Tradegate EUR 5.77 -0.18 -3.06 3205
Nasdaq other OTC USD 6.44 -0.25 -3.74 1385
Frankfurt EUR 5.80 -0.20 -3.27 625
Berlin EUR 5.75 -0.19 -3.20 -
München EUR 5.93 -0.08 -1.33 -
Düsseldorf EUR 5.71 -0.21 -3.55 -
Kursdaten
Kurs 5.7720 Eröffnung 5.8280
Diff. absolut -0.1820 Tages-Hoch 5.8620
Diff. % -3.06 % Tages-Tief 5.8280
Geld 5.7260 Vol. Geld 914
Brief 5.8160 Vol. Brief 899
Volumen 3205 Umsatz 18703.51
Schlusskurs vom 17.04.2019 5.9540 Volatilität in % 22.43
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.78% 6.1 5.0
1 Woche -2.14% 6.0 5.8
1 Monat 0.59% 6.0 5.3
3 Monate -1.60% 6.1 5.3
6 Monate -8.32% 6.3 5.0
1 Jahr -16.37% 7.9 5.0
3 Jahre -11.45% 7.9 5.0
13
SMI
12.78
13.55
-7.44
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.44,"chartHeight":18.221191524683,"year":2017,"ID_NOTATION":"70209702"},"2018":{"performance":-21.76,"chartHeight":23.628647281614,"year":2018,"ID_NOTATION":"70209702"},"2019":{"performance":12.78,"chartHeight":20.947136241278,"year":2019,"ID_NOTATION":"70209702"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.11 Mrd. EUR
KGV 2018 14.62
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE