21.10.2019 19:21:54
BANCOLOMBIA PREF. ADR
49.76
USD
0.29
0.59%
21.10.2019 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.76 0.29 0.59 78313
Frankfurt EUR 44.40 0.00 0.00 -
Kursdaten
Kurs 49.76 Eröffnung 49.67
Diff. absolut 0.29 Tages-Hoch 49.99
Diff. % 0.59 % Tages-Tief 49.64
Geld 49.76 Vol. Geld 200
Brief 49.79 Vol. Brief 300
Volumen 78313 Umsatz 3900002.7841
Schlusskurs vom 18.10.2019 49.47 Volatilität in % 27.26
Börse NYSE Letzter Handel 21.10.2019 / 19:05
Währung USD Aktualisierungsstand 21.10.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.84% 55.4 37.5
1 Woche -0.96% 50.1 48.3
1 Monat -2.41% 51.7 48.3
3 Monate -4.57% 53.0 46.3
6 Monate -6.80% 53.8 44.7
1 Jahr 24.77% 55.4 35.5
3 Jahre 26.94% 55.4 32.0
6.67
13
SMI
29.84
18.22
SMI
-4.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.67,"chartHeight":16.818531770407,"year":2017,"ID_NOTATION":"70121"},"2018":{"performance":-4.7,"chartHeight":15.139788201022,"year":2018,"ID_NOTATION":"70121"},"2019":{"performance":29.84,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"70121"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCOLOMBIA S.A. REG..
ISIN US05968L1026
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kolumbien
Heimatbörse NYS