27.05.2020 13:51:17
BANCOLOMBIA PREF. ADR
24.27
USD
1.21
5.25%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.27 1.21 5.25 1007180
Frankfurt EUR 22.20 0.40 1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.18 Vol. Geld 100
Brief 56.12 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 23.06 Volatilität in % 63.34
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.70% 56.1 16.3
1 Woche 5.89% 24.6 22.6
1 Monat 1.04% 26.9 21.5
3 Monate -50.40% 49.2 16.3
6 Monate -50.40% 56.1 16.3
1 Jahr -46.68% 56.1 16.3
3 Jahre -45.08% 56.1 16.3
SMI
45.25
26.51
SMI
-4.7
-10.68
SMI
-55.7
-7.4
2018
2019
2020
{"2018":{"performance":-4.7,"chartHeight":14.384734100586,"year":2018,"ID_NOTATION":"70121"},"2019":{"performance":45.25,"chartHeight":22,"year":2019,"ID_NOTATION":"70121"},"2020":{"performance":-55.7,"chartHeight":22,"year":2020,"ID_NOTATION":"70121"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCOLOMBIA S.A. REG..
ISIN US05968L1026
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kolumbien
Heimatbörse NYS