23.10.2021 18:44:01
BANCOLOMBIA PREF. ADR
35.59
USD
-0.15
-0.42%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.59 -0.15 -0.42 256371
Frankfurt EUR 30.60 -0.20 -0.65 -
Kursdaten
Kurs 35.59 Eröffnung 35.75
Diff. absolut -0.15 Tages-Hoch 36.37
Diff. % -0.42 % Tages-Tief 35.58
Geld 29.93 Vol. Geld 100
Brief 39.65 Vol. Brief 100
Volumen 256371 Umsatz 9228809.4297
Schlusskurs vom 21.10.2021 35.74 Volatilität in % 32.14
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.42% 41.1 27.6
1 Woche -3.13% 36.7 35.5
1 Monat 11.22% 37.0 31.9
3 Monate 22.72% 37.0 27.6
6 Monate 10.73% 37.0 27.6
1 Jahr 35.68% 42.0 24.2
3 Jahre -9.05% 56.1 16.3
45.25
26.51
1.13
12.64
SMI
-27.03
SMI
-11.42
SMI
2019
2020
2021
{"2019":{"performance":45.25,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"70121"},"2020":{"performance":-27.03,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"70121"},"2021":{"performance":-11.42,"chartHeight":21.201193479893,"year":2021,"ID_NOTATION":"70121"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BANCOLOMBIA S.A. REG..
ISIN US05968L1026
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kolumbien
Heimatbörse NYS