08.05.2021 00:48:56
CAN FITE BIOPHARMA ADR
2.04
USD
0.05
2.51%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.04 0.05 2.51 221852
Tradegate EUR 1.69 0.04 2.42 158
Frankfurt EUR 1.72 0.03 1.78 3000
Berlin EUR 1.65 -0.03 -1.79 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.04 Eröffnung 2.02
Diff. absolut 0.05 Tages-Hoch 2.0799
Diff. % 2.51 % Tages-Tief 1.99
Geld 1.99 Vol. Geld 100
Brief 2.10 Vol. Brief 7500
Volumen 221852 Umsatz 451521.5302
Schlusskurs vom 07.05.2021 1.99 Volatilität in % 84.23
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.80% 4.4 1.7
1 Woche -9.13% 2.2 2.0
1 Monat -17.08% 2.5 2.0
3 Monate -4.78% 4.4 1.7
6 Monate 13.07% 4.4 1.7
1 Jahr 17.06% 4.4 1.5
3 Jahre -89.87% 25.9 1.1
26.51
1.13
11.8
4.39
-82.81
SMI
-46.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-82.81,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"69934442"},"2020":{"performance":-46.55,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"69934442"},"2021":{"performance":11.8,"chartHeight":21.79990567316,"year":2021,"ID_NOTATION":"69934442"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAN-FITE BIOPHARMA L..
ISIN US13471N2018
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse ASE