24.10.2021 08:30:34
CAN FITE BIOPHARMA ADR
1.53
USD
-0.04
-2.55%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.53 -0.04 -2.55 146091
Tradegate EUR 1.32 -0.04 -2.94 -
Frankfurt EUR 1.33 0.02 1.53 -
Berlin EUR 1.31 -0.06 -4.38 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.53 Eröffnung 1.54
Diff. absolut -0.04 Tages-Hoch 1.56
Diff. % -2.55 % Tages-Tief 1.51
Geld 1.51 Vol. Geld 5400
Brief 1.57 Vol. Brief 200
Volumen 146091 Umsatz 223021.0047
Schlusskurs vom 21.10.2021 1.57 Volatilität in % 63.68
Börse NYSE Amex Equities Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.04% 4.4 1.5
1 Woche -1.29% 1.7 1.5
1 Monat -8.20% 1.7 1.5
3 Monate -29.49% 2.2 1.5
6 Monate -31.08% 2.6 1.5
1 Jahr -13.56% 4.4 1.5
3 Jahre -92.09% 25.9 1.1
26.51
1.13
12.64
-82.81
SMI
-46.55
SMI
-14.04
SMI
2019
2020
2021
{"2019":{"performance":-82.81,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"69934442"},"2020":{"performance":-46.55,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"69934442"},"2021":{"performance":-14.04,"chartHeight":22.283812885106,"year":2021,"ID_NOTATION":"69934442"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAN-FITE BIOPHARMA L..
ISIN US13471N2018
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse ASE