22.01.2019 19:37:41
AVERY DENNISON
95.71
USD
-0.86
-0.89%
22.01.2019 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.71 -0.86 -0.89 173575
Tradegate EUR 84.95 -0.03 -0.04 -
Düsseldorf EUR 84.38 0.11 0.13 -
Frankfurt EUR 84.13 -0.18 -0.21 -
Kursdaten
Kurs 95.71 Eröffnung 96.50
Diff. absolut -0.86 Tages-Hoch 96.96
Diff. % -0.89 % Tages-Tief 95.57
Geld 95.68 Vol. Geld 200
Brief 95.74 Vol. Brief 100
Volumen 173575 Umsatz 12902035.4356
Schlusskurs vom 18.01.2019 96.57 Volatilität in % 24.72
Börse NYSE Letzter Handel 22.01.2019 / 19:22
Währung USD Aktualisierungsstand 22.01.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.50% 97.0 86.9
1 Woche 2.07% 97.0 92.8
1 Monat 7.78% 97.0 82.9
3 Monate -1.32% 98.8 82.9
6 Monate -7.62% 116.3 82.9
1 Jahr -19.95% 123.7 82.9
3 Jahre 63.84% 123.7 57.1
62.46
13
SMI
7.5
6.37
SMI
-21.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.46,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"69876"},"2018":{"performance":-21.99,"chartHeight":32.063603759028,"year":2018,"ID_NOTATION":"69876"},"2019":{"performance":7.5,"chartHeight":24.725275681414,"year":2019,"ID_NOTATION":"69876"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.37 Mrd. EUR
KGV 2018 14.87
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS