19.10.2019 08:58:27
AVERY DENNISON
116.89
USD
1.54
1.34%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.89 1.54 1.34 502025
Tradegate EUR 105.00 1.00 0.96 -
Frankfurt EUR 103.00 1.00 0.98 -
Düsseldorf EUR 104.00 0.00 0.00 -
Kursdaten
Kurs 116.89 Eröffnung 115.01
Diff. absolut 1.54 Tages-Hoch 117.40
Diff. % 1.34 % Tages-Tief 114.72
Geld 99.00 Vol. Geld 500
Brief 135.00 Vol. Brief 100
Volumen 502025 Umsatz 58500492.6952
Schlusskurs vom 17.10.2019 115.35 Volatilität in % 23.04
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.12% 120.7 86.9
1 Woche 3.10% 117.4 112.5
1 Monat 2.16% 117.4 107.1
3 Monate 2.67% 120.0 107.1
6 Monate 3.10% 120.7 99.0
1 Jahr 19.45% 120.7 82.9
3 Jahre 52.92% 123.7 68.5
62.46
13
SMI
30.12
18.22
SMI
-21.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.46,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"69876"},"2018":{"performance":-21.99,"chartHeight":22.539557935448,"year":2018,"ID_NOTATION":"69876"},"2019":{"performance":30.12,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"69876"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.77 Mrd. EUR
KGV 2018 14.82
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS