12.12.2019 17:00:20
AVERY DENNISON
130.4850
USD
0.6750
0.52%
12.12.2019 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.49 0.68 0.52 100614
Tradegate EUR 117.00 0.00 0.00 -
Frankfurt EUR 116.00 -1.00 -0.85 -
Düsseldorf EUR 117.00 1.00 0.86 -
Kursdaten
Kurs 130.4850 Eröffnung 129.80
Diff. absolut 0.6750 Tages-Hoch 131.12
Diff. % 0.52 % Tages-Tief 129.24
Geld 130.45 Vol. Geld 200
Brief 130.57 Vol. Brief 100
Volumen 100614 Umsatz 13113964.2231
Schlusskurs vom 11.12.2019 129.81 Volatilität in % 22.34
Börse NYSE Letzter Handel 12.12.2019 / 16:44
Währung USD Aktualisierungsstand 12.12.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.51% 134.6 86.9
1 Woche 1.00% 131.9 128.4
1 Monat -2.73% 134.2 125.8
3 Monate 14.88% 134.6 107.1
6 Monate 15.62% 134.6 107.1
1 Jahr 42.49% 134.6 82.9
3 Jahre 78.75% 134.6 69.5
62.46
13
SMI
44.51
23.44
SMI
-21.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.46,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"69876"},"2018":{"performance":-21.99,"chartHeight":21.503619598711,"year":2018,"ID_NOTATION":"69876"},"2019":{"performance":44.51,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"69876"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.87 Mrd. EUR
KGV 2018 17.01
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS