15.05.2021 00:44:00
AVERY DENNISON
219.06
USD
-1.38
-0.63%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.06 -1.38 -0.63 537670
Tradegate EUR 181.00 -1.00 -0.55 13
Frankfurt EUR 183.00 5.00 2.81 10
Xetra EUR 181.00 0.00 0.00 -
Düsseldorf EUR 181.00 0.00 0.00 -
Kursdaten
Kurs 219.06 Eröffnung 221.16
Diff. absolut -1.38 Tages-Hoch 222.08
Diff. % -0.63 % Tages-Tief 218.80
Geld 208.90 Vol. Geld 100
Brief 225.14 Vol. Brief 100
Volumen 537670 Umsatz 118078235.8292
Schlusskurs vom 13.05.2021 220.44 Volatilität in % 30.32
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 15.05.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.12% 226.2 147.4
1 Woche 0.04% 226.2 214.6
1 Monat 13.84% 226.2 192.2
3 Monate 24.38% 226.2 168.5
6 Monate 47.37% 226.2 145.3
1 Jahr 115.57% 226.2 98.8
3 Jahre 104.74% 226.2 77.0
47.59
26.51
17.93
1.13
42.12
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.59,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"69876"},"2020":{"performance":17.93,"chartHeight":23.975180363448,"year":2020,"ID_NOTATION":"69876"},"2021":{"performance":42.12,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"69876"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.69 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS