13.11.2018 23:10:40
AVERY DENNISON
91.94
USD
0.49
0.54%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.94 0.49 0.54 1216633
Tradegate EUR 81.49 0.07 0.09 -
Düsseldorf EUR 81.83 0.39 0.48 -
Frankfurt EUR 81.16 -0.19 -0.23 -
Kursdaten
Kurs 91.94 Eröffnung 91.72
Diff. absolut 0.49 Tages-Hoch 92.94
Diff. % 0.54 % Tages-Tief 91.34
Geld 91.95 Vol. Geld 5600
Brief 98.87 Vol. Brief 500
Volumen 1216633 Umsatz 92794542.7655
Schlusskurs vom 12.11.2018 91.45 Volatilität in % 23.13
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 13.11.2018 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.38% 123.7 86.1
1 Woche -0.53% 94.3 91.2
1 Monat -6.70% 100.5 86.1
3 Monate -16.98% 113.3 86.1
6 Monate -15.06% 116.3 86.1
1 Jahr -13.06% 123.7 86.1
3 Jahre 45.44% 123.7 57.1
13.85
SMI
62.46
13
SMI
-5.58
SMI
-20.38
-3.91
2016
2017
2018
{"2016":{"performance":13.85,"chartHeight":22.313275576895,"year":2016,"ID_NOTATION":"69876"},"2017":{"performance":62.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"69876"},"2018":{"performance":-20.38,"chartHeight":24.34713238588,"year":2018,"ID_NOTATION":"69876"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.1 Mrd. EUR
KGV 2017 22.97
Dividende 2017 1.71 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS