22.09.2018 18:39:12
AVERY DENNISON
112.76
USD
0.18
0.16%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.76 0.18 0.16 855133
Tradegate EUR 95.99 0.39 0.41 -
Frankfurt EUR 95.29 0.17 0.18 -
Düsseldorf EUR 95.49 0.04 0.04 -
Kursdaten
Kurs 112.76 Eröffnung 112.87
Diff. absolut 0.18 Tages-Hoch 113.32
Diff. % 0.16 % Tages-Tief 112.20
Geld 95.00 Vol. Geld 100
Brief 116.67 Vol. Brief 800
Volumen 855133 Umsatz 59977401.5424
Schlusskurs vom 20.09.2018 112.58 Volatilität in % 22.01
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 22.09.2018 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.83% 123.7 99.7
1 Woche 3.39% 113.3 108.7
1 Monat 5.16% 113.3 102.9
3 Monate 12.51% 116.3 99.7
6 Monate 2.38% 116.3 99.7
1 Jahr 14.11% 123.7 98.0
3 Jahre 92.00% 123.7 55.3
13.85
SMI
62.46
13
SMI
-5.58
SMI
-1.83
-4.12
2016
2017
2018
{"2016":{"performance":13.85,"chartHeight":22.313275576895,"year":2016,"ID_NOTATION":"69876"},"2017":{"performance":62.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"69876"},"2018":{"performance":-1.83,"chartHeight":11.656283026761,"year":2018,"ID_NOTATION":"69876"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.43 Mrd. EUR
KGV 2017 22.97
Dividende 2017 1.65 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS