23.10.2021 22:42:48
AVERY DENNISON
217.50
USD
1.13
0.52%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.50 1.13 0.52 293488
Tradegate EUR 187.00 0.00 0.00 13
Xetra EUR 184.00 0.00 0.00 -
Frankfurt EUR 185.00 2.00 1.09 -
Düsseldorf EUR 186.00 3.00 1.64 -
München EUR 185.00 2.00 1.09 -
Kursdaten
Kurs 217.50 Eröffnung 217.47
Diff. absolut 1.13 Tages-Hoch 219.99
Diff. % 0.52 % Tages-Tief 216.81
Geld 216.60 Vol. Geld 100
Brief 253.71 Vol. Brief 100
Volumen 293488 Umsatz 64024858.0757
Schlusskurs vom 21.10.2021 216.37 Volatilität in % 23.97
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.22% 228.9 147.4
1 Woche 3.69% 220.0 207.4
1 Monat 1.93% 220.8 202.3
3 Monate 8.27% 228.9 199.8
6 Monate 8.75% 228.9 196.9
1 Jahr 54.40% 228.9 134.5
3 Jahre 124.30% 228.9 77.0
47.59
26.51
17.93
1.13
40.22
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.59,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"69876"},"2020":{"performance":17.93,"chartHeight":23.565721076687,"year":2020,"ID_NOTATION":"69876"},"2021":{"performance":40.22,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"69876"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 15.39 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS