26.01.2021 19:11:06
AVERY DENNISON
155.88
USD
-0.05
-0.03%
26.01.2021 18:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.88 -0.05 -0.03 64435
Tradegate EUR 128.00 -1.00 -0.78 40
Xetra EUR 129.00 1.00 0.78 -
Düsseldorf EUR 127.00 1.00 0.79 -
Frankfurt EUR 127.00 -2.00 -1.55 -
Kursdaten
Kurs 155.88 Eröffnung 156.87
Diff. absolut -0.05 Tages-Hoch 157.35
Diff. % -0.03 % Tages-Tief 154.95
Geld 155.93 Vol. Geld 200
Brief 156.09 Vol. Brief 100
Volumen 64435 Umsatz 10040266.6041
Schlusskurs vom 25.01.2021 155.93 Volatilität in % 49.09
Börse NYSE Letzter Handel 26.01.2021 / 18:53
Währung USD Aktualisierungsstand 26.01.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.53% 164.1 151.1
1 Woche -2.13% 162.1 153.6
1 Monat 1.65% 164.1 151.1
3 Monate 10.01% 164.1 134.5
6 Monate 29.50% 164.1 111.8
1 Jahr 20.24% 164.1 77.0
3 Jahre 28.91% 164.1 77.0
47.59
26.51
17.93
1.13
0.53
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.59,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"69876"},"2020":{"performance":17.93,"chartHeight":33.994049025331,"year":2020,"ID_NOTATION":"69876"},"2021":{"performance":0.53,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"69876"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.74 Mrd. EUR
KGV 2020 23.79
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS