19.06.2019 06:50:36
AVERY DENNISON
110.54
USD
0.42
0.38%
18.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.54 0.42 0.38 432137
Tradegate EUR 98.74 0.56 0.57 -
Frankfurt EUR 97.54 -0.66 -0.67 -
Düsseldorf EUR 98.38 0.72 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.51 Vol. Geld 4100
Brief 117.11 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 110.12 Volatilität in % 23.72
Börse NYSE Letzter Handel 18.06.2019 / 22:02
Währung USD Aktualisierungsstand 19.06.2019 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.59% 117.0 86.9
1 Woche -2.14% 114.0 109.4
1 Monat 8.32% 114.0 99.0
3 Monate -0.08% 117.0 99.0
6 Monate 23.49% 117.0 82.9
1 Jahr 3.95% 117.0 82.9
3 Jahre 46.75% 123.7 68.5
62.46
13
SMI
22.59
18.5
SMI
-21.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.46,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"69876"},"2018":{"performance":-21.99,"chartHeight":23.339819124745,"year":2018,"ID_NOTATION":"69876"},"2019":{"performance":22.59,"chartHeight":23.473498577491,"year":2019,"ID_NOTATION":"69876"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.29 Mrd. EUR
KGV 2018 14.82
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS