31.10.2020 05:08:02
AVERY DENNISON
138.39
USD
-1.42
-1.02%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.39 -1.42 -1.02 550230
Tradegate EUR 119.00 -1.00 -0.83 54
Frankfurt EUR 118.00 2.00 1.72 -
Düsseldorf EUR 117.00 -2.00 -1.68 -
Kursdaten
Kurs 138.39 Eröffnung 138.15
Diff. absolut -1.42 Tages-Hoch 140.29
Diff. % -1.02 % Tages-Tief 136.68
Geld 121.75 Vol. Geld 100
Brief 143.62 Vol. Brief 100
Volumen 550230 Umsatz 76228607.2223
Schlusskurs vom 29.10.2020 139.81 Volatilität in % 48.00
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.79% 145.4 77.0
1 Woche -2.36% 140.8 134.5
1 Monat 8.25% 145.4 122.6
3 Monate 20.20% 145.4 111.8
6 Monate 25.36% 145.4 98.8
1 Jahr 7.27% 145.4 77.0
3 Jahre 31.40% 145.4 77.0
SMI
47.59
26.51
5.79
SMI
-21.99
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-21.99,"chartHeight":21.415461256209,"year":2018,"ID_NOTATION":"69876"},"2019":{"performance":47.59,"chartHeight":22,"year":2019,"ID_NOTATION":"69876"},"2020":{"performance":5.79,"chartHeight":15.335073178113,"year":2020,"ID_NOTATION":"69876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.93 Mrd. EUR
KGV 2019 36.64
Dividende 2019 2.01 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS