16.09.2021 12:51:46
AVALONBAY COMMUNITIES
224.75
USD
0.46
0.21%
15.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 224.75 0.46 0.21 470338
Frankfurt EUR 189.00 -2.00 -1.05 -
Tradegate EUR 191.00 0.00 0.00 -
München EUR 190.00 0.00 0.00 -
Düsseldorf EUR 189.00 -1.00 -0.53 -
Berlin EUR 191.00 -1.00 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.99 Vol. Geld 100
Brief 231.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 224.29 Volatilität in % 25.32
Börse NYSE Letzter Handel 15.09.2021 / 22:10
Währung USD Aktualisierungsstand 16.09.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.09% 233.5 154.8
1 Woche -2.49% 230.1 222.8
1 Monat 0.09% 233.5 220.3
3 Monate 6.53% 233.5 205.9
6 Monate 16.20% 233.5 181.2
1 Jahr 47.31% 233.5 131.4
3 Jahre 22.62% 233.5 118.2
21.52
26.51
1.13
40.09
11.97
SMI
-23.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.52,"chartHeight":24.296151677992,"year":2019,"ID_NOTATION":"69850"},"2020":{"performance":-23.77,"chartHeight":24.812575289407,"year":2020,"ID_NOTATION":"69850"},"2021":{"performance":40.09,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"69850"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.090
Börsenwert 26.52 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.39 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS