20.10.2019 23:36:30
AVALONBAY COMMUNITIES
220.17
USD
1.09
0.50%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 220.17 1.09 0.50 573272
Tradegate EUR 198.00 1.00 0.51 -
Frankfurt EUR 197.00 0.00 0.00 -
München EUR 197.00 0.00 0.00 -
Düsseldorf EUR 197.00 0.00 0.00 -
Kursdaten
Kurs 220.17 Eröffnung 219.33
Diff. absolut 1.09 Tages-Hoch 220.40
Diff. % 0.50 % Tages-Tief 218.24
Geld 186.16 Vol. Geld 100
Brief 220.51 Vol. Brief 200
Volumen 573272 Umsatz 126023678.69392
Schlusskurs vom 17.10.2019 219.08 Volatilität in % 16.85
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 20.10.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.50% 220.4 168.3
1 Woche 0.96% 220.4 215.6
1 Monat 4.19% 220.4 208.0
3 Monate 4.75% 220.4 197.8
6 Monate 12.25% 220.4 191.4
1 Jahr 24.88% 220.4 167.0
3 Jahre 30.46% 220.4 152.7
0.28
13
SMI
26.5
18.22
SMI
-2.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.28,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"69850"},"2018":{"performance":-2.54,"chartHeight":12.188568495132,"year":2018,"ID_NOTATION":"69850"},"2019":{"performance":26.5,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"69850"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.64 Mrd. EUR
KGV 2018 24.69
Dividende 2018 5.45 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS