22.09.2018 22:40:48
AVALONBAY COMMUNITIES
185.19
USD
1.06
0.58%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.19 1.06 0.58 974779
Tradegate EUR 157.61 1.29 0.83 -
München EUR 156.54 0.00 0.00 -
Düsseldorf EUR 157.12 3.35 2.18 -
Frankfurt EUR 157.81 2.29 1.47 -
Kursdaten
Kurs 185.19 Eröffnung 184.87
Diff. absolut 1.06 Tages-Hoch 185.99
Diff. % 0.58 % Tages-Tief 183.50
Geld 157.00 Vol. Geld 100
Brief 185.22 Vol. Brief 900
Volumen 974779 Umsatz 100832046.0552
Schlusskurs vom 20.09.2018 184.13 Volatilität in % 15.30
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 22.09.2018 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.80% 186.0 152.7
1 Woche 1.04% 186.0 181.3
1 Monat 2.30% 186.0 180.3
3 Monate 8.99% 186.0 167.5
6 Monate 13.45% 186.0 156.4
1 Jahr 2.99% 188.9 152.7
3 Jahre 7.47% 199.5 152.7
SMI
0.28
13
3.8
SMI
-2.85
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.85,"chartHeight":13.988867835631,"year":2016,"ID_NOTATION":"69850"},"2017":{"performance":0.28,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"69850"},"2018":{"performance":3.8,"chartHeight":15.503626856314,"year":2018,"ID_NOTATION":"69850"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.8 Mrd. EUR
KGV 2017 28.1
Dividende 2017 5.03 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS