17.02.2020 19:43:15
AVALONBAY COMMUNITIES
227.53
USD
1.94
0.86%
14.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.53 1.94 0.86 456885
Frankfurt EUR 210.00 0.00 0.00 5
Tradegate EUR 210.00 0.00 0.00 -
München EUR 208.00 0.00 0.00 -
Düsseldorf EUR 206.00 0.00 0.00 -
Kursdaten
Kurs 227.53 Eröffnung 226.18
Diff. absolut 1.94 Tages-Hoch 228.0050
Diff. % 0.86 % Tages-Tief 225.67
Geld 227.04 Vol. Geld 100
Brief 263.16 Vol. Brief 100
Volumen 456885 Umsatz 103803660.30466
Schlusskurs vom 13.02.2020 225.59 Volatilität in % 14.22
Börse NYSE Letzter Handel 14.02.2020 / 22:03
Währung USD Aktualisierungsstand 17.02.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.50% 228.0 204.6
1 Woche 3.81% 228.0 219.1
1 Monat 8.60% 228.0 210.5
3 Monate 7.01% 228.0 204.6
6 Monate 12.87% 228.0 201.9
1 Jahr 16.25% 228.0 191.4
3 Jahre 27.50% 228.0 152.7
SMI
21.52
26.51
8.5
5.19
-2.54
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.54,"chartHeight":18.603176454571,"year":2018,"ID_NOTATION":"69850"},"2019":{"performance":21.52,"chartHeight":34.243553893246,"year":2019,"ID_NOTATION":"69850"},"2020":{"performance":8.5,"chartHeight":27.444378042284,"year":2020,"ID_NOTATION":"69850"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.31 Mrd. EUR
KGV 2019 37.25
Dividende 2019 5.84 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS