20.11.2018 01:02:08
AVALONBAY COMMUNITIES
187.75
USD
2.21
1.19%
19.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.75 2.21 1.19 534690
Tradegate EUR 163.95 1.43 0.88 6
München EUR 162.05 0.68 0.42 -
Düsseldorf EUR 162.09 1.67 1.04 -
Frankfurt EUR 161.00 -0.71 -0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 177.02 Vol. Geld 100
Brief 187.75 Vol. Brief 7700
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 185.54 Volatilität in % 16.92
Börse NYSE Letzter Handel 19.11.2018 / 22:02
Währung USD Aktualisierungsstand 20.11.2018 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.00% 186.7 152.7
1 Woche 1.65% 186.7 181.6
1 Monat 5.34% 186.7 170.8
3 Monate 2.33% 186.7 170.8
6 Monate 16.33% 186.7 156.9
1 Jahr -0.30% 186.7 152.7
3 Jahre 6.38% 199.5 152.7
SMI
0.28
13
4
SMI
-2.85
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-2.85,"chartHeight":13.988867835631,"year":2016,"ID_NOTATION":"69850"},"2017":{"performance":0.28,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"69850"},"2018":{"performance":4,"chartHeight":15.773706182815,"year":2018,"ID_NOTATION":"69850"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.65 Mrd. EUR
KGV 2017 28.1
Dividende 2017 5.18 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS