19.08.2019 20:41:30
AVALONBAY COMMUNITIES
207.83
USD
1.99
0.97%
19.08.2019 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.83 1.99 0.97 159868
Tradegate EUR 185.54 1.56 0.85 -
München EUR 187.44 1.98 1.07 -
Düsseldorf EUR 187.14 1.40 0.75 -
Frankfurt EUR 187.38 1.66 0.89 -
Kursdaten
Kurs 207.83 Eröffnung 206.91
Diff. absolut 1.99 Tages-Hoch 208.48
Diff. % 0.97 % Tages-Tief 205.27
Geld 207.71 Vol. Geld 200
Brief 207.82 Vol. Brief 100
Volumen 159868 Umsatz 33193460.472
Schlusskurs vom 17.08.2019 205.84 Volatilität in % 17.43
Börse NYSE Letzter Handel 19.08.2019 / 20:25
Währung USD Aktualisierungsstand 19.08.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.26% 214.1 168.3
1 Woche -0.08% 207.6 201.2
1 Monat -2.45% 213.6 197.8
3 Monate 1.52% 214.1 197.8
6 Monate 4.98% 214.1 191.4
1 Jahr 13.52% 214.1 167.0
3 Jahre 15.10% 214.1 152.7
0.28
13
SMI
18.26
16.56
SMI
-2.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.28,"chartHeight":8.8457665296233,"year":2017,"ID_NOTATION":"69850"},"2018":{"performance":-2.54,"chartHeight":13.969111620721,"year":2018,"ID_NOTATION":"69850"},"2019":{"performance":18.26,"chartHeight":24.810602284273,"year":2019,"ID_NOTATION":"69850"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.88 Mrd. EUR
KGV 2018 24.69
Dividende 2018 5.46 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS