27.09.2020 06:02:10
AVALONBAY COMMUNITIES
148.04
USD
1.08
0.73%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.04 1.08 0.73 1225393
Tradegate EUR 128.00 2.00 1.59 20
Frankfurt EUR 126.00 0.00 0.00 -
München EUR 127.00 0.00 0.00 -
Düsseldorf EUR 125.00 1.00 0.81 -
Kursdaten
Kurs 148.04 Eröffnung 146.46
Diff. absolut 1.08 Tages-Hoch 148.10
Diff. % 0.73 % Tages-Tief 145.3050
Geld 145.00 Vol. Geld 200
Brief 169.55 Vol. Brief 1000
Volumen 1225393 Umsatz 180098469.6029
Schlusskurs vom 24.09.2020 146.96 Volatilität in % 48.45
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 27.09.2020 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.40% 229.4 118.2
1 Woche -2.00% 151.2 145.0
1 Monat -4.81% 164.1 145.0
3 Monate -3.48% 164.1 143.3
6 Monate 5.16% 178.1 130.3
1 Jahr -30.41% 229.4 118.2
3 Jahre -17.44% 229.4 118.2
SMI
21.52
26.51
SMI
-2.54
-10.68
SMI
-29.4
-3.77
2018
2019
2020
{"2018":{"performance":-2.54,"chartHeight":11.58069812743,"year":2018,"ID_NOTATION":"69850"},"2019":{"performance":21.52,"chartHeight":21.317018704654,"year":2019,"ID_NOTATION":"69850"},"2020":{"performance":-29.4,"chartHeight":22,"year":2020,"ID_NOTATION":"69850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.85 Mrd. EUR
KGV 2019 37.25
Dividende 2019 5.44 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS