23.05.2019 15:08:14
AVALONBAY COMMUNITIES
203.31
USD
1.10
0.54%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 203.31 1.10 0.54 466613
Tradegate EUR 182.28 1.14 0.63 10
Frankfurt EUR 180.84 -0.62 -0.34 -
München EUR 181.24 0.24 0.13 -
Düsseldorf EUR 180.92 -0.56 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.17 Vol. Geld 200
Brief 207.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 202.21 Volatilität in % 16.71
Börse NYSE Letzter Handel 22.05.2019 / 22:01
Währung USD Aktualisierungsstand 23.05.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.81% 204.5 168.3
1 Woche 1.30% 203.4 199.6
1 Monat 4.99% 203.5 193.8
3 Monate 3.71% 204.5 191.4
6 Monate 9.04% 204.5 167.0
1 Jahr 27.67% 204.5 159.1
3 Jahre 12.67% 204.5 152.7
0.28
13
SMI
16.81
14.42
SMI
-2.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.28,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"69850"},"2018":{"performance":-2.54,"chartHeight":12.901481119205,"year":2018,"ID_NOTATION":"69850"},"2019":{"performance":16.81,"chartHeight":22.494386055861,"year":2019,"ID_NOTATION":"69850"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.24 Mrd. EUR
KGV 2018 24.69
Dividende 2018 5.42 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS