08.05.2021 00:38:06
AVALONBAY COMMUNITIES
195.53
USD
2.24
1.16%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 195.53 2.24 1.16 750875
Tradegate EUR 161.00 0.00 0.00 -
Frankfurt EUR 159.00 4.00 2.58 -
Düsseldorf EUR 159.00 1.00 0.63 -
München EUR 160.00 3.00 1.91 -
Berlin EUR 160.00 1.00 0.63 -
Kursdaten
Kurs 195.53 Eröffnung 192.59
Diff. absolut 2.24 Tages-Hoch 195.69
Diff. % 1.16 % Tages-Tief 192.59
Geld 193.83 Vol. Geld 100
Brief 196.03 Vol. Brief 100
Volumen 750875 Umsatz 146310195.3367
Schlusskurs vom 06.05.2021 193.29 Volatilität in % 30.78
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.88% 196.4 154.8
1 Woche 1.84% 195.7 186.8
1 Monat 4.13% 196.4 184.8
3 Monate 13.54% 196.4 170.5
6 Monate 32.16% 196.4 154.8
1 Jahr 21.87% 196.4 131.4
3 Jahre 18.36% 229.4 118.2
21.52
26.51
1.13
21.88
4.39
SMI
-23.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.52,"chartHeight":25.012432190478,"year":2019,"ID_NOTATION":"69850"},"2020":{"performance":-23.77,"chartHeight":25.54408060679,"year":2020,"ID_NOTATION":"69850"},"2021":{"performance":21.88,"chartHeight":25.101129283109,"year":2021,"ID_NOTATION":"69850"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.84 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.38 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS