16.09.2019 00:39:19
NH HOTEL GRP
4.35
EUR
-0.0440
-1.00%
21.08.2019 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.53 0.03 0.58 5098
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Frankfurt EUR 4.46 -0.04 -0.98 20
CHI-X EUR 4.44 -0.06 -1.38 267
Turquoise EUR 4.35 -0.04 -1.00 6
BATS Europe EUR 4.29 0.00 0.00 -
Berlin EUR 4.53 0.03 0.58 -
Kursdaten
Kurs 4.35 Eröffnung 4.35
Diff. absolut -0.0440 Tages-Hoch 4.35
Diff. % -1.00 % Tages-Tief 4.35
Geld 4.4740 Vol. Geld 0
Brief 4.5420 Vol. Brief 0
Volumen 6 Umsatz 26
Schlusskurs vom 09.08.2019 4.3940 Volatilität in % 28.80
Börse Turquoise Letzter Handel 21.08.2019 / 11:09
Währung EUR Aktualisierungsstand 16.09.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.25% 5.2 3.9
1 Woche -1.00% 4.3 4.3
1 Monat -2.47% 4.5 4.3
3 Monate -6.61% 4.7 4.3
6 Monate -3.07% 5.2 4.3
1 Jahr -30.90% 6.3 3.9
3 Jahre 7.67% 6.8 3.6
53.8
13
SMI
7.25
19.2
SMI
-30.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.8,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"69845303"},"2018":{"performance":-30.96,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"69845303"},"2019":{"performance":7.25,"chartHeight":17.536719080789,"year":2019,"ID_NOTATION":"69845303"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE