26.06.2019 16:33:20
NH HOTEL GRP
4.4440
EUR
-0.0540
-1.20%
20.06.2019 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.41 0.03 0.64 18375
CHI-X EUR 4.38 -0.02 -0.55 322
Frankfurt EUR 4.36 -0.05 -1.22 -
BATS Europe EUR 4.38 -0.09 -2.08 31
Berlin EUR 4.39 0.01 0.18 -
Turquoise EUR 4.44 -0.05 -1.20 462
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.31 Vol. Geld 50
Brief 4.5060 Vol. Brief 417
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 4.4980 Volatilität in % 26.80
Börse Turquoise Letzter Handel 20.06.2019 / 10:48
Währung EUR Aktualisierungsstand 26.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.57% 5.2 3.9
1 Woche -5.45% 4.5 4.4
1 Monat -4.59% 4.7 4.4
3 Monate -14.62% 5.2 4.4
6 Monate 12.56% 5.2 3.9
1 Jahr -30.40% 6.8 3.9
3 Jahre 1.35% 6.8 3.4
53.8
13
SMI
9.57
17.43
SMI
-30.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.8,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"69845303"},"2018":{"performance":-30.96,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"69845303"},"2019":{"performance":9.57,"chartHeight":19.472767916799,"year":2019,"ID_NOTATION":"69845303"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE