15.07.2020 13:53:04
KINNEVIK AB 'A'
254.00
SEK
6.50
2.63%
07.07.2020 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Berlin EUR 28.15 1.35 5.04 -
BATS Europe SEK 279.00 8.50 3.14 22
CHI-X SEK 270.50 0.00 0.00 -
Turquoise SEK 254.00 6.50 2.63 4
SEK 270.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 274.50 Vol. Geld 0
Brief 279.00 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 18.06.2020 247.50 Volatilität in % 42.02
Börse Turquoise Letzter Handel 07.07.2020 / 10:26
Währung SEK Aktualisierungsstand 15.07.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.22% 254.0 144.4
1 Woche 0.00% 254.0 254.0
1 Monat 3.25% 254.0 229.5
3 Monate 41.11% 254.0 188.0
6 Monate -5.22% 254.0 144.4
1 Jahr 2.21% 268.0 144.4
3 Jahre -14.99% 322.5 144.4
SMI
19.38
26.51
SMI
-24.91
-10.68
SMI
-5.22
-3.37
2018
2019
2020
{"2018":{"performance":-24.91,"chartHeight":21.983567160838,"year":2018,"ID_NOTATION":"69845300"},"2019":{"performance":19.38,"chartHeight":20.839770340182,"year":2019,"ID_NOTATION":"69845300"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"69845300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 5.46
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256674
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BER