11.04.2021 00:34:56
KINNEVIK AB 'A'
468.00
SEK
243.50
108.46%
22.03.2021 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 521.00 -11.00 -2.07 342
BATS Europe SEK 438.75 0.00 0.00 949
CHI-X SEK 468.00 0.00 0.00 -
Turquoise SEK 468.00 243.50 108.46 62
Frankfurt EUR 50.40 -0.70 -1.37 -
Kursdaten
Kurs 468.00 Eröffnung 468.00
Diff. absolut 243.50 Tages-Hoch 468.00
Diff. % 108.46 % Tages-Tief 468.00
Geld 452.00 Vol. Geld 8
Brief 468.00 Vol. Brief 47
Volumen 62 Umsatz 29016
Schlusskurs vom 31.01.2019 224.50 Volatilität in % 36.40
Börse Turquoise Letzter Handel 22.03.2021 / 12:50
Währung SEK Aktualisierungsstand 11.04.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.90% 468.0 430.0
1 Woche 0.00% 468.0 468.0
1 Monat 0.00% 468.0 468.0
3 Monate 11.96% 468.0 416.0
6 Monate 47.63% 468.0 344.5
1 Jahr 224.10% 468.0 158.6
3 Jahre 53.95% 468.0 144.4
19.38
26.51
80.73
1.13
10.9
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.38,"chartHeight":25.080820425365,"year":2019,"ID_NOTATION":"69845300"},"2020":{"performance":80.73,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"69845300"},"2021":{"performance":10.9,"chartHeight":21.925050368926,"year":2021,"ID_NOTATION":"69845300"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 2.99
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0014684510
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE