25.09.2021 02:35:56
ASTRO-MED INC. DL-,01
15.2995
USD
-0.3596
-2.30%
24.09.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.30 -0.36 -2.30 3263
Frankfurt EUR 13.20 -0.20 -1.49 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 15.2995 Eröffnung 15.3107
Diff. absolut -0.3596 Tages-Hoch 15.48
Diff. % -2.30 % Tages-Tief 15.25
Geld 15.21 Vol. Geld 200
Brief 15.75 Vol. Brief 100
Volumen 3263 Umsatz 49959.1474
Schlusskurs vom 23.09.2021 15.6591 Volatilität in % 42.09
Börse Nasdaq Letzter Handel 24.09.2021 / 21:29
Währung USD Aktualisierungsstand 25.09.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.03% 18.1 10.2
1 Woche 4.74% 16.2 14.9
1 Monat 3.36% 16.2 14.0
3 Monate 12.17% 16.8 13.5
6 Monate 23.79% 18.1 12.3
1 Jahr 106.86% 18.1 7.3
3 Jahre -27.67% 28.0 5.3
26.51
1.13
47.03
10.4
-27.02
SMI
-22.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.02,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"69739"},"2020":{"performance":-22.43,"chartHeight":24.775051068776,"year":2020,"ID_NOTATION":"69739"},"2021":{"performance":47.03,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"69739"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 100.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRO-MED INC. REGIS..
ISIN US04638F1084
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS