18.02.2020 23:15:29
ASTRO-MED INC. DL-,01
12.93
USD
-0.06
-0.46%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.93 -0.06 -0.46 26010
Frankfurt EUR 11.70 -0.20 -1.68 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 12.93 Eröffnung 13.00
Diff. absolut -0.06 Tages-Hoch 13.03
Diff. % -0.46 % Tages-Tief 12.72
Geld 12.93 Vol. Geld 200
Brief 13.03 Vol. Brief 100
Volumen 26010 Umsatz 337105.9579
Schlusskurs vom 14.02.2020 12.99 Volatilität in % 43.19
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.32% 14.0 12.4
1 Woche -0.08% 13.2 12.8
1 Monat -1.89% 14.0 12.4
3 Monate -19.57% 16.3 12.4
6 Monate -42.88% 23.3 12.4
1 Jahr -34.43% 28.0 12.4
3 Jahre -6.21% 28.0 11.0
34.89
SMI
26.51
4.99
-10.68
-27.02
SMI
-5.32
SMI
2018
2019
2020
{"2018":{"performance":34.89,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"69739"},"2019":{"performance":-27.02,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"69739"},"2020":{"performance":-5.32,"chartHeight":25.860185248551,"year":2020,"ID_NOTATION":"69739"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 16.94
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASTRO-MED INC. REGIS..
ISIN US04638F1084
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS