22.10.2021 11:29:07
SMARTFINANCIALCDT-CAP DL1
25.89
USD
-0.21
-0.80%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.89 -0.21 -0.80 34046
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.89 Vol. Geld 100
Brief 26.00 Vol. Brief 8700
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 26.10 Volatilität in % 29.29
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.72% 26.8 17.9
1 Woche -1.67% 26.6 24.2
1 Monat 4.27% 26.8 24.2
3 Monate 6.02% 26.8 23.7
6 Monate 13.30% 26.8 22.9
1 Jahr 84.14% 26.8 13.8
3 Jahre 10.17% 26.8 11.1
30.88
26.51
1.13
42.72
12.48
SMI
-23.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.88,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6962498"},"2020":{"performance":-23.4,"chartHeight":25.200812701261,"year":2020,"ID_NOTATION":"6962498"},"2021":{"performance":42.72,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"6962498"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 11.2
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SMARTFINANCIAL INC. ..
ISIN US83190L2088
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS