21.07.2019 15:29:22
SWATCH GROUP N
47.76
EUR
-0.04
-0.08%
28.06.2019 22:01
 
Kursdaten
Kurs 47.76 Eröffnung 47.76
Diff. absolut -0.04 Tages-Hoch 47.76
Diff. % -0.08 % Tages-Tief 47.76
Geld 47.70 Vol. Geld 630
Brief 47.84 Vol. Brief 630
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 47.80 Volatilität in % 28.93
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 21.07.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.37% 54.8 42.7
1 Woche 3.20% 47.9 46.5
1 Monat 6.13% 47.9 42.7
3 Monate -1.36% 54.8 42.7
6 Monate -4.37% 54.8 42.7
1 Jahr -33.71% 75.5 42.7
3 Jahre -6.56% 78.3 42.7
9.32
13
SMI
17.89
SMI
-21.73
-10.68
-4.37
SMI
2017
2018
2019
{"2017":{"performance":9.32,"chartHeight":19.256677855689,"year":2017,"ID_NOTATION":"69614921"},"2018":{"performance":-21.73,"chartHeight":23.500059689813,"year":2018,"ID_NOTATION":"69614921"},"2019":{"performance":-4.37,"chartHeight":15.460083096212,"year":2019,"ID_NOTATION":"69614921"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
18.07.2019 09:27 Schweizer Uhrenexporte legen im Juni Rückwärtsgang ein
18.07.2019 08:35 Uhrenexporte legen im Juni Rückwärtsgang ein
17.07.2019 18:46 Swatch verliert wegen Lieferstopp an Grauhändler Millionen an Umsatz
17.07.2019 12:44 Swatch verliert wegen Lieferstopp an Grauhändler Millionen an Umsatz
17.07.2019 09:59 Swatch-Aktien nach Halbjahreszahlen stark im Aufwind
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.85 0.05 0.09 153743
CHI-X CHF 52.80 -0.25 -0.47 6080
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
Nasdaq other OTC USD 53.20 0.38 0.72 191
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 51.75 -10.35 -16.67 8