20.05.2019 14:31:04
APTARGROUP
113.78
USD
-0.33
-0.29%
17.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.78 -0.33 -0.29 151774
Tradegate EUR 100.50 -1.45 -1.42 299
Frankfurt EUR 102.00 -0.05 -0.05 -
Berlin EUR 102.25 0.55 0.54 -
München EUR 102.00 0.25 0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.16 Vol. Geld 100
Brief 115.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 114.11 Volatilität in % 17.67
Börse NYSE Letzter Handel 17.05.2019 / 22:01
Währung USD Aktualisierungsstand 20.05.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.95% 115.5 88.3
1 Woche 0.16% 114.5 111.3
1 Monat 5.65% 115.5 107.3
3 Monate 11.61% 115.5 99.2
6 Monate 7.06% 115.5 88.3
1 Jahr 21.96% 115.5 88.3
3 Jahre 50.90% 115.5 70.3
16.46
13
8.65
SMI
20.95
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.46,"chartHeight":22.170843660883,"year":2017,"ID_NOTATION":"69608"},"2018":{"performance":8.65,"chartHeight":18.936616600519,"year":2018,"ID_NOTATION":"69608"},"2019":{"performance":20.95,"chartHeight":23.383378437741,"year":2019,"ID_NOTATION":"69608"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2018 23.52
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
APTARGROUP INC. REGI..
ISIN US0383361039
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS