23.07.2019 04:39:36
APTARGROUP
123.16
USD
-0.24
-0.19%
22.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.16 -0.24 -0.19 153780
Tradegate EUR 109.90 -0.15 -0.14 199
Frankfurt EUR 111.20 0.20 0.18 100
München EUR 110.15 0.15 0.14 -
Berlin EUR 109.05 -0.85 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.00 Vol. Geld 100
Brief 125.64 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 123.40 Volatilität in % 18.04
Börse NYSE Letzter Handel 22.07.2019 / 22:02
Währung USD Aktualisierungsstand 23.07.2019 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.92% 126.2 88.3
1 Woche 0.20% 124.9 122.3
1 Monat 3.17% 126.2 118.5
3 Monate 13.06% 126.2 108.8
6 Monate 27.71% 126.2 96.2
1 Jahr 28.59% 126.2 88.3
3 Jahre 53.07% 126.2 70.3
16.46
13
8.65
SMI
30.92
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.46,"chartHeight":22.021279466385,"year":2017,"ID_NOTATION":"69608"},"2018":{"performance":8.65,"chartHeight":18.808870455551,"year":2018,"ID_NOTATION":"69608"},"2019":{"performance":30.92,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"69608"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2018 23.52
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
APTARGROUP INC. REGI..
ISIN US0383361039
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS