21.10.2021 06:41:50
APTARGROUP
128.16
USD
0.61
0.48%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.16 0.61 0.48 179992
Tradegate EUR 110.00 0.40 0.36 133
Frankfurt EUR 109.40 -0.40 -0.36 428
Berlin EUR 109.00 -0.50 -0.46 -
München EUR 109.90 0.00 0.00 -
Düsseldorf EUR 109.20 -0.30 -0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.00 Vol. Geld 100
Brief 143.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 127.55 Volatilität in % 20.38
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.38% 159.0 118.6
1 Woche 0.60% 129.2 126.9
1 Monat 5.17% 129.2 118.6
3 Monate -6.47% 140.0 118.6
6 Monate -14.80% 159.0 118.6
1 Jahr 9.58% 159.0 110.3
3 Jahre 22.85% 159.0 79.8
25.08
26.51
18.52
1.13
12.24
SMI
SMI
-6.38
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"69608"},"2020":{"performance":18.52,"chartHeight":23.799737436293,"year":2020,"ID_NOTATION":"69608"},"2021":{"performance":-6.38,"chartHeight":18.198730536073,"year":2021,"ID_NOTATION":"69608"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.000
Börsenwert 7.24 Mrd. EUR
KGV 2020 42.64
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
APTARGROUP INC. REGI..
ISIN US0383361039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS