28.11.2021 03:19:58
ANNALY CAPITAL MANAGEMENT
8.35
USD
-0.11
-1.30%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.35 -0.11 -1.30 17540031
Tradegate EUR 7.44 -0.06 -0.85 31295
Frankfurt EUR 7.40 -0.19 -2.53 34
Düsseldorf EUR 7.38 -0.10 -1.39 -
Hannover EUR 7.40 0.00 0.00 -
München EUR 7.40 -0.10 -1.33 -
Berlin EUR 7.40 -0.05 -0.67 -
Kursdaten
Kurs 8.35 Eröffnung 8.40
Diff. absolut -0.11 Tages-Hoch 8.42
Diff. % -1.30 % Tages-Tief 8.28
Geld 8.39 Vol. Geld 2000
Brief 8.40 Vol. Brief 500
Volumen 17540031 Umsatz 146025281.1852
Schlusskurs vom 24.11.2021 8.46 Volatilität in % 18.14
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.18% 9.6 8.1
1 Woche -0.48% 8.5 8.3
1 Monat -3.91% 8.8 8.3
3 Monate -3.47% 8.9 8.3
6 Monate -9.14% 9.6 8.2
1 Jahr 2.33% 9.6 8.0
3 Jahre -16.08% 10.5 3.5
26.51
1.13
13.97
-3.88
SMI
-10.39
SMI
-1.18
SMI
2019
2020
2021
{"2019":{"performance":-3.88,"chartHeight":16.202695373387,"year":2019,"ID_NOTATION":"69522"},"2020":{"performance":-10.39,"chartHeight":21.584929914495,"year":2020,"ID_NOTATION":"69522"},"2021":{"performance":-1.18,"chartHeight":9.6986050199489,"year":2021,"ID_NOTATION":"69522"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS