24.08.2019 13:08:10
ANNALY CAPITAL MANAGEMENT
8.80
USD
-0.15
-1.68%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.80 -0.15 -1.68 10860505
Tradegate EUR 7.90 -0.17 -2.08 746
Frankfurt EUR 8.02 0.05 0.60 -
Berlin EUR 8.05 0.05 0.62 -
München EUR 8.02 0.05 0.61 -
Kursdaten
Kurs 8.80 Eröffnung 8.93
Diff. absolut -0.15 Tages-Hoch 8.99
Diff. % -1.68 % Tages-Tief 8.78
Geld 8.76 Vol. Geld 1300
Brief 8.88 Vol. Brief 100
Volumen 10860505 Umsatz 95970934.026008
Schlusskurs vom 23.08.2019 8.95 Volatilität in % 14.55
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.39% 10.5 8.7
1 Woche -1.68% 9.1 8.8
1 Monat -7.85% 9.7 8.8
3 Monate -4.56% 9.7 8.7
6 Monate -13.21% 10.4 8.7
1 Jahr -17.37% 10.8 8.7
3 Jahre -19.49% 12.7 8.7
18.66
13
SMI
15.61
SMI
-17.48
-10.68
-10.39
SMI
2017
2018
2019
{"2017":{"performance":18.66,"chartHeight":25.527646508829,"year":2017,"ID_NOTATION":"69522"},"2018":{"performance":-17.48,"chartHeight":25.159997658986,"year":2018,"ID_NOTATION":"69522"},"2019":{"performance":-10.39,"chartHeight":22.232229871989,"year":2019,"ID_NOTATION":"69522"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.75 Mrd. EUR
KGV 2018 8.18
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS