25.05.2020 12:39:00
ANNALY CAPITAL MANAGEMENT
6.34
USD
0.00
0.00%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.34 0.00 0.00 14856257
Tradegate EUR 5.84 0.04 0.60 800
Frankfurt EUR 5.80 0.12 2.11 -
München EUR 5.69 -0.01 -0.19 -
Düsseldorf EUR 5.77 0.10 1.76 -
Berlin EUR 5.69 -0.01 -0.25 -
Kursdaten
Kurs 6.34 Eröffnung 6.36
Diff. absolut 0.00 Tages-Hoch 6.37
Diff. % 0.00 % Tages-Tief 6.17
Geld 6.25 Vol. Geld 4500
Brief 6.33 Vol. Brief 1600
Volumen 14856257 Umsatz 92995247.246491
Schlusskurs vom 21.05.2020 6.34 Volatilität in % 59.15
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.70% 10.5 3.5
1 Woche 9.12% 6.5 6.0
1 Monat 5.14% 6.8 5.5
3 Monate -38.68% 10.2 3.5
6 Monate -31.09% 10.5 3.5
1 Jahr -31.83% 10.5 3.5
3 Jahre -45.44% 12.7 3.5
SMI
26.51
SMI
-17.48
-10.68
-3.88
SMI
-32.7
-8.74
2018
2019
2020
{"2018":{"performance":-17.48,"chartHeight":20.369615888611,"year":2018,"ID_NOTATION":"69522"},"2019":{"performance":-3.88,"chartHeight":13.511136807355,"year":2019,"ID_NOTATION":"69522"},"2020":{"performance":-32.7,"chartHeight":22,"year":2020,"ID_NOTATION":"69522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.28 Mrd. EUR
KGV 2019 -
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS