19.10.2019 23:57:17
ANNALY CAPITAL MANAGEMENT
8.78
USD
0.12
1.39%
18.10.2019 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.78 0.12 1.39 23075427
Tradegate EUR 7.87 0.07 0.94 887
Frankfurt EUR 7.87 0.14 1.82 200
Berlin EUR 7.69 -0.02 -0.27 -
München EUR 7.71 -0.02 -0.21 -
Kursdaten
Kurs 8.78 Eröffnung 8.66
Diff. absolut 0.12 Tages-Hoch 8.83
Diff. % 1.39 % Tages-Tief 8.66
Geld 8.78 Vol. Geld 5000
Brief 8.82 Vol. Brief 400
Volumen 23075427 Umsatz 202429718.65378
Schlusskurs vom 17.10.2019 8.66 Volatilität in % 15.77
Börse NYSE Letzter Handel 18.10.2019 / 22:05
Währung USD Aktualisierungsstand 19.10.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.59% 10.5 8.1
1 Woche 0.80% 8.8 8.6
1 Monat 0.46% 9.1 8.4
3 Monate -6.60% 9.7 8.1
6 Monate -12.11% 10.2 8.1
1 Jahr -11.76% 10.5 8.1
3 Jahre -13.07% 12.7 8.1
18.66
13
SMI
18.22
SMI
-17.48
-10.68
-10.59
SMI
2017
2018
2019
{"2017":{"performance":18.66,"chartHeight":21.752089512176,"year":2017,"ID_NOTATION":"69522"},"2018":{"performance":-17.48,"chartHeight":21.438816187584,"year":2018,"ID_NOTATION":"69522"},"2019":{"performance":-10.59,"chartHeight":19.035502404222,"year":2019,"ID_NOTATION":"69522"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.39 Mrd. EUR
KGV 2018 8.18
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS