26.05.2019 13:01:55
ANNALY CAPITAL MANAGEMENT
9.21
USD
-0.01
-0.11%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.21 -0.01 -0.11 12219161
Tradegate EUR 8.22 -0.02 -0.27 300
Berlin EUR 8.21 0.01 0.10 -
Frankfurt EUR 8.30 -0.00 -0.01 -
München EUR 8.25 0.00 0.00 -
Kursdaten
Kurs 9.21 Eröffnung 9.23
Diff. absolut -0.01 Tages-Hoch 9.25
Diff. % -0.11 % Tages-Tief 9.19
Geld 9.21 Vol. Geld 2100
Brief 9.23 Vol. Brief 100
Volumen 12219161 Umsatz 112701205.9125
Schlusskurs vom 23.05.2019 9.22 Volatilität in % 12.72
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.21% 10.5 9.2
1 Woche -1.60% 9.4 9.2
1 Monat -9.17% 10.2 9.2
3 Monate -9.17% 10.4 9.2
6 Monate -7.34% 10.5 9.2
1 Jahr -11.53% 10.8 9.2
3 Jahre -14.33% 12.7 9.2
18.66
13
SMI
14.68
SMI
-17.48
-10.68
-6.21
SMI
2017
2018
2019
{"2017":{"performance":18.66,"chartHeight":23.587895309934,"year":2017,"ID_NOTATION":"69522"},"2018":{"performance":-17.48,"chartHeight":23.248182732908,"year":2018,"ID_NOTATION":"69522"},"2019":{"performance":-6.21,"chartHeight":17.866348993576,"year":2019,"ID_NOTATION":"69522"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.99 Mrd. EUR
KGV 2018 8.18
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS