03.08.2020 10:50:58
ANNALY CAPITAL MANAGEMENT
7.41
USD
-0.07
-0.94%
31.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.41 -0.07 -0.94 18045607
Tradegate EUR 6.30 0.00 0.06 644
Frankfurt EUR 6.22 -0.09 -1.35 -
Berlin EUR 6.28 0.01 0.16 -
Düsseldorf EUR 6.21 -0.03 -0.51 -
München EUR 6.29 0.03 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.25 Vol. Geld 100
Brief 7.60 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 30.07.2020 7.48 Volatilität in % 61.24
Börse NYSE Letzter Handel 31.07.2020 / 22:10
Währung USD Aktualisierungsstand 03.08.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.34% 10.5 3.5
1 Woche 3.64% 7.6 7.2
1 Monat 12.96% 7.6 6.3
3 Monate 18.56% 7.6 5.5
6 Monate -24.08% 10.5 3.5
1 Jahr -22.41% 10.5 3.5
3 Jahre -38.40% 12.6 3.5
SMI
26.51
SMI
-17.48
-10.68
-3.88
SMI
-21.34
-5.76
2018
2019
2020
{"2018":{"performance":-17.48,"chartHeight":20.369615888611,"year":2018,"ID_NOTATION":"69522"},"2019":{"performance":-3.88,"chartHeight":13.511136807355,"year":2019,"ID_NOTATION":"69522"},"2020":{"performance":-21.34,"chartHeight":21.27874679912,"year":2020,"ID_NOTATION":"69522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.01 Mrd. EUR
KGV 2019 -
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS