24.01.2020 00:54:10
ANIXTER INTERNATIONAL
99.12
USD
-0.03
-0.03%
23.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.12 -0.03 -0.03 263180
Frankfurt EUR 88.50 -0.50 -0.56 -
München EUR 89.50 0.00 0.00 -
Kursdaten
Kurs 99.12 Eröffnung 99.03
Diff. absolut -0.03 Tages-Hoch 99.15
Diff. % -0.03 % Tages-Tief 98.71
Geld 98.80 Vol. Geld 100
Brief 99.48 Vol. Brief 200
Volumen 263180 Umsatz 26055953.9127
Schlusskurs vom 22.01.2020 99.15 Volatilität in % 33.55
Börse NYSE Letzter Handel 23.01.2020 / 22:02
Währung USD Aktualisierungsstand 24.01.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.62% 99.4 93.9
1 Woche -0.15% 99.4 98.7
1 Monat 13.16% 99.4 89.1
3 Monate 41.24% 99.4 68.6
6 Monate 71.25% 99.4 55.4
1 Jahr 66.98% 99.4 52.9
3 Jahre 25.87% 99.4 50.0
SMI
72.8
26.51
7.62
1.86
-29.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.01,"chartHeight":22,"year":2018,"ID_NOTATION":"69516"},"2019":{"performance":72.8,"chartHeight":22,"year":2019,"ID_NOTATION":"69516"},"2020":{"performance":7.62,"chartHeight":16.586476886994,"year":2020,"ID_NOTATION":"69516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2019 14.93
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ANIXTER INTERNATIONA..
ISIN US0352901054
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS