22.10.2019 01:31:49
ANIXTER INTERNATIONAL
69.32
USD
0.67
0.98%
21.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.32 0.67 0.98 161594
Frankfurt EUR 63.00 1.00 1.61 -
München EUR 62.50 0.50 0.81 -
Kursdaten
Kurs 69.32 Eröffnung 69.47
Diff. absolut 0.67 Tages-Hoch 70.30
Diff. % 0.98 % Tages-Tief 69.18
Geld 62.05 Vol. Geld 200
Brief 72.50 Vol. Brief 200
Volumen 161594 Umsatz 11251100.8938
Schlusskurs vom 18.10.2019 68.65 Volatilität in % 35.53
Börse NYSE Letzter Handel 21.10.2019 / 22:02
Währung USD Aktualisierungsstand 22.10.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.64% 70.5 52.6
1 Woche 2.38% 70.3 67.5
1 Monat 6.88% 70.5 65.5
3 Monate 21.78% 70.5 55.4
6 Monate 12.97% 70.5 52.9
1 Jahr 8.40% 70.6 50.0
3 Jahre 14.30% 88.8 50.0
13
SMI
27.64
18.53
-6.75
SMI
-29.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.75,"chartHeight":16.681154545476,"year":2017,"ID_NOTATION":"69516"},"2018":{"performance":-29.01,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"69516"},"2019":{"performance":27.64,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"69516"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2018 9.32
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
ANIXTER INTERNATIONA..
ISIN US0352901054
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS