27.05.2019 12:07:01
ANIXTER INTERNATIONAL
56.54
USD
0.61
1.09%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.54 0.61 1.09 126919
Frankfurt EUR 49.98 -0.15 -0.31 -
München EUR 50.67 0.00 0.00 -
Kursdaten
Kurs 56.54 Eröffnung 56.65
Diff. absolut 0.61 Tages-Hoch 56.65
Diff. % 1.09 % Tages-Tief 56.02
Geld 56.51 Vol. Geld 2000
Brief 77.67 Vol. Brief 100
Volumen 126919 Umsatz 7166147.0413
Schlusskurs vom 23.05.2019 55.93 Volatilität in % 34.80
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 27.05.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.11% 69.0 52.6
1 Woche -2.04% 58.7 55.0
1 Monat -9.82% 63.9 55.0
3 Monate -9.22% 69.0 53.7
6 Monate -10.65% 69.0 50.0
1 Jahr -7.46% 75.0 50.0
3 Jahre -3.42% 88.8 50.0
13
SMI
4.11
14.68
-6.75
SMI
-29.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.75,"chartHeight":18.299963337986,"year":2017,"ID_NOTATION":"69516"},"2018":{"performance":-29.01,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"69516"},"2019":{"performance":4.11,"chartHeight":15.719963692559,"year":2019,"ID_NOTATION":"69516"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2018 9.32
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
ANIXTER INTERNATIONA..
ISIN US0352901054
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS