12.12.2019 14:13:02
BORREGAARD
95.00
NOK
-1.15
-1.20%
11.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 95.20 0.45 0.47 250
CHI-X NOK 95.15 0.50 0.53 1147
Turquoise NOK 94.70 -0.90 -0.94 455
Frankfurt EUR 9.19 0.09 0.99 -
Nasdaq other OTC USD 10.79 0.79 7.90 200
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 95.00 -1.15 -1.20 87936
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.00 Vol. Geld 4318
Brief 95.05 Vol. Brief 235
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 96.15 Volatilität in % 23.18
Börse Oslo Stock Exchange Letzter Handel 11.12.2019 / 16:25
Währung NOK Aktualisierungsstand 12.12.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.01% 101.8 73.4
1 Woche 1.28% 96.2 92.5
1 Monat 3.26% 98.9 91.2
3 Monate -2.06% 101.8 75.0
6 Monate 1.60% 101.8 75.0
1 Jahr 23.54% 101.8 72.9
3 Jahre 12.76% 105.5 67.5
13
SMI
27.01
23.44
-3.55
SMI
-8.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.55,"chartHeight":13.160076918278,"year":2017,"ID_NOTATION":"69482755"},"2018":{"performance":-8.78,"chartHeight":17.303064236389,"year":2018,"ID_NOTATION":"69482755"},"2019":{"performance":27.01,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"69482755"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2018 16.13
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE