17.10.2019 07:12:15
BORREGAARD
98.25
NOK
0.25
0.26%
16.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 98.40 0.25 0.25 15616
CHI-X NOK 98.30 0.33 0.33 9387
Turquoise NOK 98.20 0.20 0.20 402
Frankfurt EUR 9.60 -0.10 -0.98 -
Nasdaq other OTC USD 10.79 0.79 7.90 200
Oslo Stock Exchange NOK 98.25 0.25 0.26 48553
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.00 Vol. Geld 551
Brief 98.25 Vol. Brief 2194
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 98.00 Volatilität in % 26.04
Börse Oslo Stock Exchange Letzter Handel 16.10.2019 / 16:25
Währung NOK Aktualisierungsstand 17.10.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.35% 101.8 73.4
1 Woche -0.15% 99.5 96.3
1 Monat 0.77% 101.8 90.0
3 Monate 3.15% 101.8 85.7
6 Monate 10.02% 101.8 85.7
1 Jahr 19.24% 101.8 70.7
3 Jahre 37.89% 105.5 67.5
13
SMI
31.35
19.02
-3.55
SMI
-8.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.55,"chartHeight":13.742674396364,"year":2017,"ID_NOTATION":"69482755"},"2018":{"performance":-8.78,"chartHeight":18.069072037853,"year":2018,"ID_NOTATION":"69482755"},"2019":{"performance":31.35,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"69482755"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2018 15.71
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE