12.07.2020 04:54:28
BORREGAARD
98.00
NOK
0.40
0.41%
10.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 97.50 -0.10 -0.10 8009
CHI-X NOK 97.80 0.40 0.41 5321
Turquoise NOK 96.70 -0.90 -0.92 169
Nasdaq other OTC USD 10.32 -0.01 -0.10 757
Frankfurt EUR 9.09 -0.01 -0.11 456
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 98.00 0.40 0.41 48558
Kursdaten
Kurs 98.00 Eröffnung 97.60
Diff. absolut 0.40 Tages-Hoch 98.00
Diff. % 0.41 % Tages-Tief 95.00
Geld 97.50 Vol. Geld 427
Brief 98.00 Vol. Brief 934
Volumen 48558 Umsatz 4719661.3
Schlusskurs vom 09.07.2020 97.60 Volatilität in % 33.55
Börse Oslo Stock Exchange Letzter Handel 10.07.2020 / 16:25
Währung NOK Aktualisierungsstand 12.07.2020 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.16% 114.9 75.0
1 Woche -1.31% 99.5 95.0
1 Monat -5.41% 108.0 95.0
3 Monate 5.60% 108.0 89.0
6 Monate 5.60% 114.9 75.0
1 Jahr 0.51% 114.9 75.0
3 Jahre -3.92% 114.9 67.5
SMI
27.01
26.51
3.16
SMI
-8.78
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-8.78,"chartHeight":17.23212690157,"year":2018,"ID_NOTATION":"69482755"},"2019":{"performance":27.01,"chartHeight":22,"year":2019,"ID_NOTATION":"69482755"},"2020":{"performance":3.16,"chartHeight":12.575864366811,"year":2020,"ID_NOTATION":"69482755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE