26.08.2019 04:35:59
BORREGAARD
91.00
NOK
-1.20
-1.30%
23.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 91.35 -1.65 -1.77 972
BATS Europe NOK 91.20 -2.35 -2.51 1426
Turquoise NOK 92.85 -0.10 -0.11 139
Frankfurt EUR 9.12 0.01 0.05 -
Nasdaq other OTC USD 10.35 -0.05 -0.48 200
Oslo Stock Exchange NOK 91.00 -1.20 -1.30 62711
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.00 Vol. Geld 2406
Brief 91.60 Vol. Brief 606
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 92.20 Volatilität in % 25.45
Börse Oslo Stock Exchange Letzter Handel 23.08.2019 / 16:25
Währung NOK Aktualisierungsstand 26.08.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.66% 100.0 73.4
1 Woche -1.09% 94.8 90.6
1 Monat -3.19% 97.5 90.5
3 Monate -2.15% 100.0 90.5
6 Monate 11.38% 100.0 77.1
1 Jahr 15.92% 100.0 70.7
3 Jahre 38.93% 105.5 64.8
13
SMI
21.66
15.61
-3.55
SMI
-8.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.55,"chartHeight":16.188329988314,"year":2017,"ID_NOTATION":"69482755"},"2018":{"performance":-8.78,"chartHeight":21.284656268125,"year":2018,"ID_NOTATION":"69482755"},"2019":{"performance":21.66,"chartHeight":26.366698822957,"year":2019,"ID_NOTATION":"69482755"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 15.71
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX