02.07.2020 11:07:01
AMETEK
87.59
USD
-1.78
-1.99%
01.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.59 -1.78 -1.99 1138415
Tradegate EUR 77.84 -1.70 -2.14 20
München EUR 78.02 -1.15 -1.45 -
Frankfurt EUR 77.55 -1.43 -1.81 -
Düsseldorf EUR 77.46 -1.44 -1.83 -
Berlin EUR 77.60 -1.29 -1.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.82 Vol. Geld 100
Brief 101.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 89.37 Volatilität in % 46.18
Börse NYSE Letzter Handel 01.07.2020 / 22:10
Währung USD Aktualisierungsstand 02.07.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.18% 102.3 54.8
1 Woche 2.04% 90.0 84.5
1 Monat -4.81% 98.0 84.5
3 Monate 25.47% 98.0 68.6
6 Monate -12.18% 102.3 54.8
1 Jahr -4.91% 102.3 54.8
3 Jahre 44.61% 102.3 54.8
SMI
49.45
26.51
SMI
-7.07
-10.68
SMI
-12.18
-4.97
2018
2019
2020
{"2018":{"performance":-7.07,"chartHeight":16.245125917472,"year":2018,"ID_NOTATION":"69434"},"2019":{"performance":49.45,"chartHeight":22,"year":2019,"ID_NOTATION":"69434"},"2020":{"performance":-12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"69434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.23 Mrd. EUR
KGV 2019 26.6
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS