23.01.2020 11:46:03
AMETEK
100.27
USD
-0.99
-0.98%
22.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.27 -0.99 -0.98 1143511
Tradegate EUR 90.38 -0.95 -1.04 122
Frankfurt EUR 89.85 -1.47 -1.61 -
München EUR 90.51 -1.00 -1.09 -
Berlin EUR 89.85 -1.49 -1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.00 Vol. Geld 400
Brief 118.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 101.26 Volatilität in % 17.88
Börse NYSE Letzter Handel 22.01.2020 / 22:02
Währung USD Aktualisierungsstand 23.01.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.53% 102.3 99.2
1 Woche -0.39% 102.3 99.8
1 Monat 0.49% 102.3 99.2
3 Monate 13.45% 102.3 88.0
6 Monate 13.16% 102.3 82.7
1 Jahr 41.64% 102.3 69.5
3 Jahre 97.34% 102.3 50.1
SMI
49.45
26.51
0.53
2.62
-7.07
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.07,"chartHeight":16.245125917472,"year":2018,"ID_NOTATION":"69434"},"2019":{"performance":49.45,"chartHeight":22,"year":2019,"ID_NOTATION":"69434"},"2020":{"performance":0.53,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"69434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.86 Mrd. EUR
KGV 2019 26.92
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS