23.02.2019 03:37:35
AMETEK
79.40
USD
0.14
0.18%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.40 0.14 0.18 1032341
Tradegate EUR 70.07 0.17 0.24 -
München EUR 70.17 -0.19 -0.27 -
Frankfurt EUR 69.50 -0.80 -1.14 -
Berlin EUR 69.51 -0.76 -1.08 -
Kursdaten
Kurs 79.40 Eröffnung 79.38
Diff. absolut 0.14 Tages-Hoch 79.75
Diff. % 0.18 % Tages-Tief 79.0850
Geld 77.51 Vol. Geld 3
Brief 100.90 Vol. Brief 1
Volumen 1032341 Umsatz 81897187.3954
Schlusskurs vom 21.02.2019 79.26 Volatilität in % 23.52
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.08% 80.0 65.4
1 Woche 1.73% 80.0 78.4
1 Monat 9.54% 80.0 69.5
3 Monate 9.70% 80.0 63.1
6 Monate 2.94% 81.9 63.1
1 Jahr 3.81% 81.9 63.1
3 Jahre 71.82% 81.9 43.3
47.48
13
SMI
17.08
10.91
SMI
-7.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.48,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"69434"},"2018":{"performance":-7.07,"chartHeight":21.128537552376,"year":2018,"ID_NOTATION":"69434"},"2019":{"performance":17.08,"chartHeight":26.355695585219,"year":2019,"ID_NOTATION":"69434"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.34 Mrd. EUR
KGV 2018 18.5
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS