22.01.2022 06:29:52
AMETEK
136.42
USD
-0.20
-0.15%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.42 -0.20 -0.15 1411103
Tradegate EUR 120.35 -0.50 -0.41 65
München EUR 120.80 -2.25 -1.83 10
Xetra EUR 119.95 -3.90 -3.15 5
Frankfurt EUR 120.20 -2.20 -1.80 -
Berlin EUR 120.15 -2.25 -1.84 -
Düsseldorf EUR 120.00 -2.70 -2.20 -
Kursdaten
Kurs 136.42 Eröffnung 136.52
Diff. absolut -0.20 Tages-Hoch 137.47
Diff. % -0.15 % Tages-Tief 135.18
Geld 114.80 Vol. Geld 400
Brief 140.41 Vol. Brief 100
Volumen 1411103 Umsatz 192860412.6182
Schlusskurs vom 20.01.2022 136.62 Volatilität in % 19.14
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.22% 147.5 135.2
1 Woche -3.62% 140.8 135.2
1 Monat -2.97% 148.1 135.2
3 Monate 4.52% 148.1 129.5
6 Monate -0.44% 148.1 122.4
1 Jahr 14.18% 148.1 107.0
3 Jahre 88.53% 148.1 54.8
20.76
1.13
21.42
18.92
SMI
SMI
SMI
-7.22
-4.04
2020
2021
2022
{"2020":{"performance":20.76,"chartHeight":23.897288737761,"year":2020,"ID_NOTATION":"69434"},"2021":{"performance":21.42,"chartHeight":24.058391395481,"year":2021,"ID_NOTATION":"69434"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"69434"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.86 Mrd. EUR
KGV 2021 35.13
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS