24.05.2019 19:07:39
AMETEK
85.08
USD
0.21
0.25%
24.05.2019 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.08 0.21 0.25 352944
Tradegate EUR 75.91 -0.85 -1.11 -
Frankfurt EUR 75.64 -0.40 -0.53 -
München EUR 76.20 0.00 0.00 -
Berlin EUR 75.60 -0.45 -0.59 -
Kursdaten
Kurs 85.08 Eröffnung 85.33
Diff. absolut 0.21 Tages-Hoch 85.67
Diff. % 0.25 % Tages-Tief 84.79
Geld 85.06 Vol. Geld 100
Brief 85.08 Vol. Brief 300
Volumen 352944 Umsatz 30047615.0936
Schlusskurs vom 23.05.2019 84.87 Volatilität in % 22.08
Börse NYSE Letzter Handel 24.05.2019 / 18:52
Währung USD Aktualisierungsstand 24.05.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.36% 88.8 65.4
1 Woche -1.99% 86.6 84.1
1 Monat -2.77% 88.8 83.2
3 Monate 6.89% 88.8 77.9
6 Monate 18.43% 88.8 63.1
1 Jahr 13.28% 88.8 63.1
3 Jahre 78.56% 88.8 43.3
47.48
13
SMI
25.36
14.68
SMI
-7.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.48,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"69434"},"2018":{"performance":-7.07,"chartHeight":18.721486485447,"year":2018,"ID_NOTATION":"69434"},"2019":{"performance":25.36,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"69434"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.47 Mrd. EUR
KGV 2018 18.5
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS