16.05.2021 14:16:17
AMETEK
134.34
USD
0.92
0.69%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.34 0.92 0.69 716937
Tradegate EUR 110.65 0.60 0.55 7
Frankfurt EUR 110.60 2.75 2.55 -
Xetra EUR 105.80 -4.70 -4.25 5
Berlin EUR 110.65 2.70 2.50 -
München EUR 110.60 2.35 2.17 -
Düsseldorf EUR 110.65 3.65 3.41 -
Kursdaten
Kurs 134.34 Eröffnung 134.23
Diff. absolut 0.92 Tages-Hoch 134.87
Diff. % 0.69 % Tages-Tief 133.7450
Geld 127.49 Vol. Geld 100
Brief 155.00 Vol. Brief 100
Volumen 716937 Umsatz 96385780.2475
Schlusskurs vom 13.05.2021 133.42 Volatilität in % 24.62
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.08% 139.1 107.0
1 Woche -2.18% 139.1 130.5
1 Monat 2.46% 139.1 130.1
3 Monate 10.34% 139.1 117.8
6 Monate 14.56% 139.1 107.0
1 Jahr 70.59% 139.1 77.4
3 Jahre 80.93% 139.1 54.8
49.45
26.51
20.76
1.13
11.08
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"69434"},"2020":{"performance":20.76,"chartHeight":24.756696587959,"year":2020,"ID_NOTATION":"69434"},"2021":{"performance":11.08,"chartHeight":21.408391479301,"year":2021,"ID_NOTATION":"69434"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.69 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS