28.10.2021 23:00:17
AMERICAN NATL BANCSH. DL1
37.01
USD
-0.51
-1.36%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.01 -0.51 -1.36 13702
Berlin EUR 32.00 0.00 0.00 -
Frankfurt EUR 32.00 0.20 0.63 -
Kursdaten
Kurs 37.01 Eröffnung 37.77
Diff. absolut -0.51 Tages-Hoch 37.77
Diff. % -1.36 % Tages-Tief 36.6650
Geld 36.72 Vol. Geld 100
Brief 37.01 Vol. Brief 300
Volumen 13702 Umsatz 507059.6765
Schlusskurs vom 27.10.2021 37.52 Volatilität in % 37.10
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.15% 40.3 25.9
1 Woche 7.69% 40.3 34.8
1 Monat 14.70% 40.3 32.1
3 Monate 16.09% 40.3 30.5
6 Monate 10.26% 40.3 29.0
1 Jahr 67.50% 40.3 21.9
3 Jahre 5.93% 41.5 18.5
35.56
26.51
1.13
43.15
13.54
SMI
-33.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"69277"},"2020":{"performance":-33.78,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"69277"},"2021":{"performance":43.15,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"69277"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 9.6
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
AMERICAN NATIONAL BA..
ISIN US0277451086
Valor 204666
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS