25.04.2019 10:44:01
AAREAL BANK
30.42
EUR
-0.06
-0.20%
25.04.2019 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.45 -0.07 -0.23 37992
CHI-X EUR 30.49 0.03 0.10 3097
Tradegate EUR 30.48 -0.03 -0.10 9013
BATS Europe EUR 30.43 -0.03 -0.10 2880
Turquoise EUR 30.46 -0.03 -0.10 595
Frankfurt EUR 30.44 -0.03 -0.10 160
Berlin EUR 30.42 -0.09 -0.29 -
Hamburg EUR 30.42 -0.10 -0.33 -
München EUR 30.60 0.02 0.07 50
Hannover EUR 30.42 -0.07 -0.23 328
Düsseldorf EUR 30.42 -0.06 -0.20 50
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 30.00 -2.84 -8.65 10
Kursdaten
Kurs 30.42 Eröffnung 30.40
Diff. absolut -0.06 Tages-Hoch 30.42
Diff. % -0.20 % Tages-Tief 30.40
Geld 30.45 Vol. Geld 165
Brief 30.48 Vol. Brief 165
Volumen 50 Umsatz 1521
Schlusskurs vom 24.04.2019 30.48 Volatilität in % 23.04
Börse Düsseldorf Letzter Handel 25.04.2019 / 10:01
Währung EUR Aktualisierungsstand 25.04.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.52% 31.0 26.2
1 Woche -1.17% 31.0 30.4
1 Monat 11.69% 31.0 26.7
3 Monate 5.36% 31.0 26.2
6 Monate -5.61% 33.1 25.9
1 Jahr -27.15% 42.1 25.9
3 Jahre -3.57% 42.8 25.9
5.34
13
SMI
13.52
14.55
SMI
-29.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":16.351065308353,"year":2017,"ID_NOTATION":"6924371"},"2018":{"performance":-29.42,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"6924371"},"2019":{"performance":13.52,"chartHeight":20.975353470062,"year":2019,"ID_NOTATION":"6924371"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.83 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER