11.08.2020 05:46:15
MFA FINANCIAL
3.00
USD
0.18
6.38%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.00 0.18 6.38 14468539
Tradegate EUR 2.56 0.16 6.67 -
Frankfurt EUR 2.36 0.04 1.72 270
Berlin EUR 2.54 0.16 6.72 -
München EUR 2.30 0.05 2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.96 Vol. Geld 1000
Brief 3.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 2.82 Volatilität in % 255.75
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.78% 8.1 0.3
1 Woche 14.07% 3.0 2.6
1 Monat 20.97% 3.0 2.3
3 Monate 84.05% 3.7 1.3
6 Monate -61.29% 8.1 0.3
1 Jahr -59.68% 8.1 0.3
3 Jahre -65.87% 8.9 0.3
SMI
15.38
26.51
SMI
-15.66
-10.68
SMI
-60.78
-4.95
2018
2019
2020
{"2018":{"performance":-15.66,"chartHeight":19.868644103382,"year":2018,"ID_NOTATION":"69128"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"69128"},"2020":{"performance":-60.78,"chartHeight":22,"year":2020,"ID_NOTATION":"69128"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2019 9.68
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS