26.05.2019 15:29:22
MFA FINANCIAL
7.34
USD
0.06
0.82%
24.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.34 0.06 0.82 968149
Frankfurt EUR 6.42 0.04 0.71 -
Kursdaten
Kurs 7.34 Eröffnung 7.32
Diff. absolut 0.06 Tages-Hoch 7.35
Diff. % 0.82 % Tages-Tief 7.29
Geld 7.30 Vol. Geld 100
Brief 7.35 Vol. Brief 100
Volumen 968149 Umsatz 7092135.2441
Schlusskurs vom 23.05.2019 7.28 Volatilität in % 13.79
Börse NYSE Letzter Handel 24.05.2019 / 22:01
Währung USD Aktualisierungsstand 26.05.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.88% 7.5 6.6
1 Woche 0.55% 7.3 7.2
1 Monat -1.87% 7.5 7.2
3 Monate 0.14% 7.5 7.1
6 Monate 4.41% 7.5 6.4
1 Jahr -4.68% 8.1 6.4
3 Jahre 3.97% 8.9 6.4
3.66
13
SMI
9.88
14.68
SMI
-15.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.66,"chartHeight":15.116930620175,"year":2017,"ID_NOTATION":"69128"},"2018":{"performance":-15.66,"chartHeight":22.676415269509,"year":2018,"ID_NOTATION":"69128"},"2019":{"performance":9.88,"chartHeight":20.281144342683,"year":2019,"ID_NOTATION":"69128"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2018 9.82
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS