20.10.2019 00:19:07
MFA FINANCIAL
7.55
USD
-0.02
-0.26%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.55 -0.02 -0.26 1977572
Frankfurt EUR 6.65 -0.20 -2.92 500
Kursdaten
Kurs 7.55 Eröffnung 7.56
Diff. absolut -0.02 Tages-Hoch 7.58
Diff. % -0.26 % Tages-Tief 7.54
Geld 7.50 Vol. Geld 300
Brief 7.60 Vol. Brief 1000
Volumen 1977572 Umsatz 14942090.7285
Schlusskurs vom 17.10.2019 7.57 Volatilität in % 14.03
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.02% 7.7 6.6
1 Woche 0.00% 7.6 7.5
1 Monat 2.03% 7.7 7.2
3 Monate 4.72% 7.7 6.9
6 Monate 2.17% 7.7 6.9
1 Jahr 7.70% 7.7 6.4
3 Jahre 3.57% 8.9 6.4
3.66
13
SMI
13.02
18.22
SMI
-15.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.66,"chartHeight":13.940405605452,"year":2017,"ID_NOTATION":"69128"},"2018":{"performance":-15.66,"chartHeight":20.911548413983,"year":2018,"ID_NOTATION":"69128"},"2019":{"performance":13.02,"chartHeight":20.026165595354,"year":2019,"ID_NOTATION":"69128"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2018 9.82
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS