28.11.2021 03:40:56
MFA FINANCIAL
4.41
USD
-0.08
-1.78%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.41 -0.08 -1.78 3948634
Tradegate EUR 3.87 -0.13 -3.34 1500
Düsseldorf EUR 3.84 -0.13 -3.33 -
München EUR 3.97 0.00 0.00 -
Frankfurt EUR 3.85 -0.11 -2.88 -
Berlin EUR 3.90 -0.11 -2.79 -
Kursdaten
Kurs 4.41 Eröffnung 4.41
Diff. absolut -0.08 Tages-Hoch 4.44
Diff. % -1.78 % Tages-Tief 4.30
Geld 4.37 Vol. Geld 300
Brief 4.44 Vol. Brief 10000
Volumen 3948634 Umsatz 17208034.8423
Schlusskurs vom 24.11.2021 4.49 Volatilität in % 28.06
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.37% 4.9 3.6
1 Woche 0.00% 4.5 4.3
1 Monat -3.08% 4.7 4.3
3 Monate -6.57% 4.8 4.3
6 Monate 0.00% 4.9 4.3
1 Jahr 14.84% 4.9 3.6
3 Jahre -38.06% 8.1 0.3
15.38
26.51
1.13
13.37
13.97
SMI
-49.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":23.72810136084,"year":2019,"ID_NOTATION":"69128"},"2020":{"performance":-49.15,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"69128"},"2021":{"performance":13.37,"chartHeight":22.962822234493,"year":2021,"ID_NOTATION":"69128"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS