26.02.2020 17:52:39
MFA FINANCIAL
7.65
USD
0.07
0.92%
26.02.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.65 0.07 0.92 3147724
Frankfurt EUR 6.95 0.05 0.72 350
München EUR 7.08 -0.10 -1.35 -
Kursdaten
Kurs 7.65 Eröffnung 7.58
Diff. absolut 0.07 Tages-Hoch 7.6750
Diff. % 0.92 % Tages-Tief 7.58
Geld 7.64 Vol. Geld 8100
Brief 7.65 Vol. Brief 20800
Volumen 3147724 Umsatz 24033767.2322
Schlusskurs vom 25.02.2020 7.58 Volatilität in % 12.69
Börse NYSE Letzter Handel 26.02.2020 / 17:37
Währung USD Aktualisierungsstand 26.02.2020 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.92% 8.1 7.5
1 Woche -3.44% 8.1 7.5
1 Monat -3.81% 8.1 7.5
3 Monate -0.39% 8.1 7.5
6 Monate 4.70% 8.1 7.1
1 Jahr 2.57% 8.1 6.9
3 Jahre -5.72% 8.9 6.4
SMI
15.38
26.51
SMI
-15.66
-10.68
SMI
-0.92
-1.3
2018
2019
2020
{"2018":{"performance":-15.66,"chartHeight":19.868644103382,"year":2018,"ID_NOTATION":"69128"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"69128"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"69128"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 10
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS