24.08.2019 13:30:49
MFA FINANCIAL
7.24
USD
-0.02
-0.28%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.24 -0.02 -0.28 2873786
Frankfurt EUR 6.45 0.01 0.14 -
Kursdaten
Kurs 7.24 Eröffnung 7.25
Diff. absolut -0.02 Tages-Hoch 7.2850
Diff. % -0.28 % Tages-Tief 7.22
Geld 7.21 Vol. Geld 2200
Brief 7.30 Vol. Brief 500
Volumen 2873786 Umsatz 20844589.100901
Schlusskurs vom 23.08.2019 7.26 Volatilität in % 14.05
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.38% 7.5 6.6
1 Woche -0.82% 7.4 7.2
1 Monat -0.41% 7.5 6.9
3 Monate -0.55% 7.5 6.9
6 Monate -1.23% 7.5 6.9
1 Jahr -5.48% 7.8 6.4
3 Jahre -7.77% 8.9 6.4
3.66
13
SMI
8.38
15.61
SMI
-15.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.66,"chartHeight":16.360071812249,"year":2017,"ID_NOTATION":"69128"},"2018":{"performance":-15.66,"chartHeight":24.541210883009,"year":2018,"ID_NOTATION":"69128"},"2019":{"performance":8.38,"chartHeight":21.022230584975,"year":2019,"ID_NOTATION":"69128"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2018 9.82
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS