25.01.2022 21:14:55
AMARIN CO. ADR
3.27
USD
0.28
9.36%
25.01.2022 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.27 0.28 9.36 11247616
Tradegate EUR 2.86 0.22 8.33 4375
Frankfurt EUR 2.95 0.26 9.67 200
Berlin EUR 2.73 0.07 2.63 -
München EUR 2.70 0.01 0.37 -
Düsseldorf EUR 2.77 0.26 10.36 -
Kursdaten
Kurs 3.27 Eröffnung 3.17
Diff. absolut 0.28 Tages-Hoch 3.39
Diff. % 9.36 % Tages-Tief 3.15
Geld 3.26 Vol. Geld 10200
Brief 3.27 Vol. Brief 6600
Volumen 11247616 Umsatz 36482889.013
Schlusskurs vom 24.01.2022 2.99 Volatilität in % 49.54
Börse Nasdaq Letzter Handel 25.01.2022 / 20:59
Währung USD Aktualisierungsstand 25.01.2022 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.28% 3.6 2.8
1 Woche -15.06% 3.6 2.8
1 Monat -14.81% 3.6 2.8
3 Monate -40.20% 5.0 2.8
6 Monate -25.62% 6.0 2.8
1 Jahr -54.35% 9.2 2.8
3 Jahre -83.14% 26.1 2.8
1.13
18.92
SMI
-77.57
SMI
-31.78
SMI
-11.28
-7.22
2020
2021
2022
{"2020":{"performance":-77.57,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"69083"},"2021":{"performance":-31.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"69083"},"2022":{"performance":-11.28,"chartHeight":20.757304504635,"year":2022,"ID_NOTATION":"69083"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AMARIN CORP. PLC REG..
ISIN US0231112063
Valor 1035592
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NMS