18.10.2021 13:22:49
AMARIN CO. ADR
5.16
USD
-0.01
-0.19%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.16 -0.01 -0.19 1338575
Tradegate EUR 4.50 0.05 1.12 550
Frankfurt EUR 4.40 -0.03 -0.68 -
Düsseldorf EUR 4.43 0.04 0.91 -
Berlin EUR 4.40 -0.03 -0.68 -
München EUR 4.41 -0.02 -0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.11 Vol. Geld 200
Brief 5.22 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 5.17 Volatilität in % 55.52
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.52% 9.2 3.8
1 Woche 2.79% 5.2 5.0
1 Monat 0.00% 5.5 4.8
3 Monate 25.85% 6.0 3.8
6 Monate 2.99% 6.0 3.8
1 Jahr 2.18% 9.2 3.8
3 Jahre -73.25% 26.1 3.4
61.69
26.51
1.13
5.52
11.75
SMI
-77.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.69,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"69083"},"2020":{"performance":-77.57,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"69083"},"2021":{"performance":5.52,"chartHeight":17.292665492819,"year":2021,"ID_NOTATION":"69083"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.000
Börsenwert 1.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMARIN CORP. PLC REG..
ISIN US0231112063
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NMS