06.07.2020 10:48:49
DEOLEO
0.2040
EUR
0.0051
2.56%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.22 0.02 8.65 8185649
EUR 0.07 0.00 0.00 2116515
BATS Europe EUR 0.20 0.01 2.56 421449
CHI-X EUR 0.20 0.01 2.56 100000
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Turquoise EUR 0.07 -0.01 -9.53 6971
Frankfurt EUR 0.22 0.03 13.87 35000
Berlin EUR 0.19 0.00 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.1660 Vol. Geld 15000
Brief 0.2290 Vol. Brief 125000
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 0.1989 Volatilität in % 256.24
Börse BATS Europe Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 06.07.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 661.19% 0.2 0.0
1 Woche 10.87% 0.2 0.2
1 Monat 968.06% 0.2 0.0
3 Monate 655.56% 0.2 0.0
6 Monate 661.19% 0.2 0.0
1 Jahr 172.00% 0.2 0.0
3 Jahre -7.27% 0.2 0.0
SMI
26.51
661.19
SMI
-56.63
-10.68
-64.69
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-56.63,"chartHeight":22,"year":2018,"ID_NOTATION":"69061017"},"2019":{"performance":-64.69,"chartHeight":22,"year":2019,"ID_NOTATION":"69061017"},"2020":{"performance":661.19,"chartHeight":22,"year":2020,"ID_NOTATION":"69061017"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE