05.08.2021 03:22:21
DEOLEO
0.4190
EUR
0.00
0.00%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.34 -0.01 -1.46 852989
BATS Europe EUR 0.42 0.00 0.00 -
EUR 0.33 0.00 0.00 -
Frankfurt EUR 0.34 -0.01 -1.81 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Berlin EUR 0.34 -0.01 -1.81 -
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.4376 Vol. Geld 99
Brief 0.4368 Vol. Brief 2691
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 0.4190 Volatilität in % 47.93
Börse BATS Europe Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 05.08.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.58% 0.4 0.2
1 Woche 0.00% 0.4 0.4
1 Monat 0.00% 0.4 0.4
3 Monate 0.00% 0.4 0.4
6 Monate 74.58% 0.4 0.2
1 Jahr 49.38% 0.4 0.2
3 Jahre 136.06% 0.4 0.0
26.51
795.52
1.13
74.58
13.78
-64.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-64.69,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"69061017"},"2020":{"performance":795.52,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"69061017"},"2021":{"performance":74.58,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"69061017"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE