07.05.2021 21:00:54
ALPHA PRO TECH
8.53
USD
0.64
8.11%
07.05.2021 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 8.53 0.64 8.11 283021
Tradegate EUR 7.09 0.56 8.58 1115
Frankfurt EUR 6.60 0.10 1.54 525
Berlin EUR 6.45 -0.61 -8.64 -
München EUR 6.62 -0.68 -9.32 -
Düsseldorf EUR 7.03 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 8.53 Eröffnung 7.94
Diff. absolut 0.64 Tages-Hoch 8.77
Diff. % 8.11 % Tages-Tief 7.79
Geld 8.52 Vol. Geld 100
Brief 8.54 Vol. Brief 100
Volumen 283021 Umsatz 2384035.5358
Schlusskurs vom 07.05.2021 7.89 Volatilität in % 86.52
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 20:44
Währung USD Aktualisierungsstand 07.05.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.24% 20.5 7.7
1 Woche -15.52% 9.3 7.7
1 Monat -20.14% 10.5 7.7
3 Monate -52.15% 20.5 7.7
6 Monate -47.75% 20.5 7.7
1 Jahr -41.21% 25.6 7.7
3 Jahre 139.09% 41.6 3.2
26.51
218.57
1.13
4.39
-7.3
SMI
SMI
-29.24
SMI
2019
2020
2021
{"2019":{"performance":-7.3,"chartHeight":19.232458079555,"year":2019,"ID_NOTATION":"69050"},"2020":{"performance":218.57,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"69050"},"2021":{"performance":-29.24,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"69050"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 6.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA PRO TECH LTD. ..
ISIN US0207721095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE