26.05.2019 08:59:05
PESCANOVA (CHI-X)
0.5140
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.50 0.01 1.01 64015
Turquoise EUR 0.35 -0.30 -46.15 1700
CHI-X EUR 0.51 0.00 0.00 -
BATS Europe EUR 0.39 0.00 0.00 -
Frankfurt EUR 0.49 0.01 1.45 -
Kursdaten
Kurs 0.5140 Eröffnung 0.5140
Diff. absolut 0.00 Tages-Hoch 0.5140
Diff. % 0.00 % Tages-Tief 0.5140
Geld 0.4655 Vol. Geld 8978
Brief 0.51 Vol. Brief 1921
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 0.5140 Volatilität in % 101.35
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.58% 0.6 0.5
1 Woche 0.00% 0.5 0.5
1 Monat -13.58% 0.6 0.5
3 Monate -13.58% 0.6 0.5
6 Monate -13.58% 0.6 0.5
1 Jahr -51.00% 1.0 0.5
3 Jahre -91.30% 5.9 0.3
13
SMI
14.68
-78.61
SMI
-52.94
-10.68
-13.58
SMI
2017
2018
2019
{"2017":{"performance":-78.61,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"68976327"},"2018":{"performance":-52.94,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"68976327"},"2019":{"performance":-13.58,"chartHeight":21.935303876927,"year":2019,"ID_NOTATION":"68976327"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PESCANOVA S.A. ACCIO..
ISIN ES0169350016
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE