23.05.2019 00:41:22
PROSEGUR - CÍA DEGURIDAD (CHI-X)
3.8940
EUR
0.0240
0.62%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.90 0.01 0.36 1424263
BATS Europe EUR 3.90 0.03 0.67 1108723
CHI-X EUR 3.89 0.02 0.62 31298
Turquoise EUR 3.88 0.01 0.31 3
Frankfurt EUR 3.81 -0.00 -0.05 -
Berlin EUR 3.89 0.02 0.57 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Kursdaten
Kurs 3.8940 Eröffnung 3.8780
Diff. absolut 0.0240 Tages-Hoch 3.9140
Diff. % 0.62 % Tages-Tief 3.84
Geld 3.89 Vol. Geld 440
Brief 3.9280 Vol. Brief 7745
Volumen 31298 Umsatz 121229.51
Schlusskurs vom 21.05.2019 3.87 Volatilität in % 27.44
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.90% 5.1 3.8
1 Woche -6.21% 4.2 3.8
1 Monat -18.77% 4.8 3.8
3 Monate -19.98% 5.1 3.8
6 Monate -12.89% 5.1 3.8
1 Jahr -36.84% 6.3 3.8
3 Jahre -31.44% 7.1 3.8
10.27
13
SMI
14.42
SMI
-32.31
-10.68
-11.9
SMI
2017
2018
2019
{"2017":{"performance":10.27,"chartHeight":19.993142688028,"year":2017,"ID_NOTATION":"68976326"},"2018":{"performance":-32.31,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"68976326"},"2019":{"performance":-11.9,"chartHeight":20.740913166364,"year":2019,"ID_NOTATION":"68976326"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2018 22.11
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE