23.09.2021 13:14:06
DEOLEO (CHI-X)
0.4340
EUR
0.00
0.00%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.34 0.00 0.00 182312
EUR 0.34 0.00 0.00 -
BATS Europe EUR 0.42 0.00 0.00 -
Frankfurt EUR 0.34 -0.00 -1.00 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Berlin EUR 0.34 0.00 1.45 -
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.3426 Vol. Geld 969
Brief 4.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 0.4340 Volatilität in % 43.84
Börse CHI-X Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.16% 0.4 0.3
1 Woche 0.00% 0.4 0.4
1 Monat 0.00% 0.4 0.4
3 Monate 0.00% 0.4 0.4
6 Monate 19.23% 0.4 0.4
1 Jahr 60.74% 0.4 0.2
3 Jahre 160.50% 0.4 0.0
26.51
892.54
1.13
63.16
10.6
-56.35
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-56.35,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"68976325"},"2020":{"performance":892.54,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"68976325"},"2021":{"performance":63.16,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"68976325"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE