18.10.2019 22:51:09
DEOLEO (CHI-X)
0.05
EUR
0.00
0.00%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.05 -0.00 -0.41 572086
BATS Europe EUR 0.05 0.00 0.00 -
CHI-X EUR 0.05 0.00 0.00 -
Turquoise EUR 0.07 -0.01 -9.53 6971
Nasdaq other OTC USD 0.11 0.00 1.82 2000
Frankfurt EUR 0.03 0.00 2.82 -
Berlin EUR 0.02 -0.00 -4.17 -
Kursdaten
Kurs 0.05 Eröffnung 0.05
Diff. absolut 0.00 Tages-Hoch 0.05
Diff. % 0.00 % Tages-Tief 0.05
Geld 0.0446 Vol. Geld 90317
Brief 0.0566 Vol. Brief 90317
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 0.05 Volatilität in % 87.38
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.24% 0.1 0.1
1 Woche -33.33% 0.1 0.1
1 Monat -33.33% 0.1 0.1
3 Monate -33.33% 0.1 0.1
6 Monate -37.26% 0.1 0.1
1 Jahr -44.44% 0.1 0.1
3 Jahre -71.51% 0.3 0.1
13
SMI
18.22
-23.91
SMI
-65.84
-10.68
-14.24
SMI
2017
2018
2019
{"2017":{"performance":-23.91,"chartHeight":22.940994746274,"year":2017,"ID_NOTATION":"68976325"},"2018":{"performance":-65.84,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"68976325"},"2019":{"performance":-14.24,"chartHeight":20.455701371209,"year":2019,"ID_NOTATION":"68976325"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE