17.07.2019 18:23:49
DEOLEO (CHI-X)
0.0750
EUR
0.00
0.00%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.07 -0.00 -1.43 205131
CHI-X EUR 0.07 0.00 0.00 -
BATS Europe EUR 0.07 0.00 0.00 -
Turquoise EUR 0.07 -0.01 -9.53 6971
Frankfurt EUR 0.05 0.00 1.63 -
Berlin EUR 0.04 0.00 0.00 -
Nasdaq other OTC USD 0.11 0.00 1.82 2000
Kursdaten
Kurs 0.0750 Eröffnung 0.0750
Diff. absolut 0.00 Tages-Hoch 0.0750
Diff. % 0.00 % Tages-Tief 0.0750
Geld 0.0712 Vol. Geld 45194
Brief 0.0748 Vol. Brief 35309
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 0.0750 Volatilität in % 88.34
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.64% 0.1 0.1
1 Woche 0.00% 0.1 0.1
1 Monat -3.35% 0.1 0.1
3 Monate -5.90% 0.1 0.1
6 Monate 10.13% 0.1 0.1
1 Jahr -59.22% 0.2 0.1
3 Jahre -53.39% 0.3 0.1
13
SMI
28.64
16.86
-23.91
SMI
-65.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.91,"chartHeight":23.466955731837,"year":2017,"ID_NOTATION":"68976325"},"2018":{"performance":-65.84,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"68976325"},"2019":{"performance":28.64,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"68976325"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE