02.07.2020 10:13:12
GRUPO CATALANA NOM.EO-,30 (CHI-X)
20.55
EUR
0.25
1.23%
02.07.2020 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.75 0.45 2.22 4211
BATS Europe EUR 20.50 0.35 1.74 18
CHI-X EUR 20.55 0.25 1.23 147
Turquoise EUR 20.25 -0.25 -1.22 14939
EUR 29.10 0.00 0.00 -
Frankfurt EUR 20.15 -0.05 -0.25 -
Nasdaq other OTC USD 23.20 0.00 0.00 200
Tradegate EUR 20.15 -0.40 -1.95 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STXE TM INSURANCE INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.55 Eröffnung 20.50
Diff. absolut 0.25 Tages-Hoch 20.55
Diff. % 1.23 % Tages-Tief 20.50
Geld 20.60 Vol. Geld 180
Brief 20.80 Vol. Brief 25
Volumen 147 Umsatz 3016.45
Schlusskurs vom 01.07.2020 20.30 Volatilität in % 39.05
Börse CHI-X Letzter Handel 02.07.2020 / 09:19
Währung EUR Aktualisierungsstand 02.07.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.35% 32.2 16.2
1 Woche -0.73% 20.6 19.9
1 Monat -4.02% 24.2 19.9
3 Monate 9.73% 24.2 16.4
6 Monate -35.35% 32.2 16.2
1 Jahr -37.73% 34.6 16.2
3 Jahre -44.72% 39.7 16.2
SMI
26.51
SMI
-12
-10.68
-2.48
SMI
-35.35
-4.97
2018
2019
2020
{"2018":{"performance":-12,"chartHeight":18.655701611307,"year":2018,"ID_NOTATION":"68976320"},"2019":{"performance":-2.48,"chartHeight":11.471773669039,"year":2019,"ID_NOTATION":"68976320"},"2020":{"performance":-35.35,"chartHeight":22,"year":2020,"ID_NOTATION":"68976320"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2019 9.69
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
GRUPO CATALANA OCCID..
ISIN ES0116920333
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE