23.01.2020 11:14:24
GRUPO CATALANA NOM.EO-,30 (CHI-X)
31.30
EUR
-0.20
-0.63%
23.01.2020 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.45 0.00 0.00 3525
Madrid (SIBE) EUR 31.30 0.00 0.00 4352
EUR 29.10 0.00 0.00 116
CHI-X EUR 31.30 -0.20 -0.63 74
Tradegate EUR 31.45 0.00 0.00 -
Turquoise EUR 31.30 -0.60 -1.88 195
Frankfurt EUR 30.75 -0.30 -0.97 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STXE TM INSURANCE INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.30 Eröffnung 31.30
Diff. absolut -0.20 Tages-Hoch 31.30
Diff. % -0.63 % Tages-Tief 31.30
Geld 31.20 Vol. Geld 9
Brief 31.30 Vol. Brief 164
Volumen 74 Umsatz 2316.2
Schlusskurs vom 22.01.2020 31.50 Volatilität in % 21.42
Börse CHI-X Letzter Handel 23.01.2020 / 10:46
Währung EUR Aktualisierungsstand 23.01.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.32% 32.2 30.9
1 Woche 0.64% 31.6 30.9
1 Monat -1.56% 32.2 30.9
3 Monate 5.70% 34.1 29.4
6 Monate -4.69% 34.6 28.1
1 Jahr -9.22% 35.6 28.1
3 Jahre 4.62% 39.7 28.1
SMI
26.51
0.32
2.62
-12
-10.68
-2.48
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12,"chartHeight":18.655701611307,"year":2018,"ID_NOTATION":"68976320"},"2019":{"performance":-2.48,"chartHeight":11.471773669039,"year":2019,"ID_NOTATION":"68976320"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"68976320"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.78 Mrd. EUR
KGV 2019 9.68
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
GRUPO CATALANA OCCID..
ISIN ES0116920333
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse BTE