07.08.2020 16:58:04
CONST&AUXILIAR DE FERROCARRILES (CHI-X)
29.60
EUR
-0.15
-0.50%
07.08.2020 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 29.85 -0.10 -0.33 14249
BATS Europe EUR 29.85 0.05 0.17 422
CHI-X EUR 29.60 -0.15 -0.50 295
Turquoise EUR 29.80 -0.30 -1.00 35
Tradegate EUR 29.55 -0.40 -1.34 100
Frankfurt EUR 29.35 -0.70 -2.33 -
Kursdaten
Kurs 29.60 Eröffnung 29.55
Diff. absolut -0.15 Tages-Hoch 29.80
Diff. % -0.50 % Tages-Tief 29.40
Geld 29.60 Vol. Geld 119
Brief 30.15 Vol. Brief 119
Volumen 295 Umsatz 8717.1
Schlusskurs vom 06.08.2020 29.75 Volatilität in % 36.24
Börse CHI-X Letzter Handel 07.08.2020 / 15:48
Währung EUR Aktualisierungsstand 07.08.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.35% 43.3 25.4
1 Woche -1.33% 30.4 29.0
1 Monat -9.44% 33.1 29.0
3 Monate -1.16% 35.7 26.9
6 Monate -26.90% 43.3 25.4
1 Jahr -26.54% 43.3 25.4
3 Jahre -21.07% 44.8 25.4
7.47
SMI
13.43
26.51
SMI
-10.68
SMI
-27.35
-5.18
2018
2019
2020
{"2018":{"performance":7.47,"chartHeight":16.495888293132,"year":2018,"ID_NOTATION":"68976319"},"2019":{"performance":13.43,"chartHeight":19.168687318367,"year":2019,"ID_NOTATION":"68976319"},"2020":{"performance":-27.35,"chartHeight":22,"year":2020,"ID_NOTATION":"68976319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 46.14
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE