22.10.2019 00:22:11
CONST&AUXILIAR DE FERROCARRILES (CHI-X)
41.95
EUR
0.15
0.36%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 41.95 0.20 0.48 20543
CHI-X EUR 41.95 0.15 0.36 268
BATS Europe EUR 41.95 0.20 0.48 2409
Tradegate EUR 42.05 0.40 0.96 -
Turquoise EUR 42.00 0.25 0.60 11
Frankfurt EUR 41.80 1.05 2.58 17
Kursdaten
Kurs 41.95 Eröffnung 41.35
Diff. absolut 0.15 Tages-Hoch 42.05
Diff. % 0.36 % Tages-Tief 41.35
Geld 41.95 Vol. Geld 101
Brief 42.55 Vol. Brief 62
Volumen 268 Umsatz 11232.575
Schlusskurs vom 18.10.2019 41.80 Volatilität in % 26.28
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.09% 44.8 35.8
1 Woche 3.07% 42.4 40.4
1 Monat 2.44% 42.4 38.2
3 Monate -0.36% 44.2 36.5
6 Monate -3.12% 44.2 36.5
1 Jahr 24.30% 44.8 32.1
3 Jahre 17.89% 44.8 31.5
13
7.47
SMI
15.09
18.53
-11.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.33,"chartHeight":19.136230140707,"year":2017,"ID_NOTATION":"68976319"},"2018":{"performance":7.47,"chartHeight":17.161599566427,"year":2018,"ID_NOTATION":"68976319"},"2019":{"performance":15.09,"chartHeight":20.49470749464,"year":2019,"ID_NOTATION":"68976319"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2018 25.95
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE