23.01.2020 23:18:36
CONST&AUXILIAR DE FERROCARRILES (CHI-X)
39.20
EUR
-0.1250
-0.32%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 39.30 0.10 0.26 41695
BATS Europe EUR 39.20 -0.15 -0.38 48343
CHI-X EUR 39.20 -0.12 -0.32 5597
Tradegate EUR 39.25 -0.05 -0.13 120
Frankfurt EUR 39.00 -0.10 -0.26 100
Turquoise EUR 39.35 0.25 0.64 3
Kursdaten
Kurs 39.20 Eröffnung 39.10
Diff. absolut -0.1250 Tages-Hoch 39.25
Diff. % -0.32 % Tages-Tief 38.80
Geld 38.95 Vol. Geld 93
Brief 39.40 Vol. Brief 93
Volumen 5597 Umsatz 217842.375
Schlusskurs vom 22.01.2020 39.3250 Volatilität in % 22.01
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.27% 41.9 38.8
1 Woche -1.38% 40.0 38.8
1 Monat -3.33% 41.9 38.8
3 Monate -4.85% 41.9 38.6
6 Monate -7.87% 44.2 36.5
1 Jahr 1.69% 44.8 36.5
3 Jahre 2.54% 44.8 31.5
7.47
SMI
13.43
26.51
1.86
-10.68
SMI
-4.27
SMI
2018
2019
2020
{"2018":{"performance":7.47,"chartHeight":16.495888293132,"year":2018,"ID_NOTATION":"68976319"},"2019":{"performance":13.43,"chartHeight":19.168687318367,"year":2019,"ID_NOTATION":"68976319"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"68976319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 25.69
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE