13.04.2021 15:00:00
CONST&AUXILIAR DE FERROCARRILES (CHI-X)
37.05
EUR
0.00
0.00%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 38.25 -0.50 -1.29 18452
BATS Europe EUR 39.10 0.00 0.00 3921
EUR 38.30 -0.50 -1.29 2209
Turquoise EUR 39.15 -0.15 -0.38 2
Tradegate EUR 38.75 -0.40 -1.02 -
Frankfurt EUR 38.15 -0.20 -0.52 -
CHI-X EUR 37.05 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.80 Vol. Geld 5
Brief 39.50 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 37.05 Volatilität in % 32.47
Börse CHI-X Letzter Handel 12.04.2021 / 17:30
Währung EUR Aktualisierungsstand 13.04.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.36% 39.1 37.0
1 Woche 0.00% 37.0 37.0
1 Monat 0.00% 37.0 37.0
3 Monate -5.36% 39.1 37.0
6 Monate 20.68% 39.8 26.4
1 Jahr 21.48% 39.8 26.4
3 Jahre -10.72% 44.8 25.4
13.43
26.51
1.13
4.46
SMI
-5.55
SMI
-5.36
SMI
2019
2020
2021
{"2019":{"performance":13.43,"chartHeight":23.143213819675,"year":2019,"ID_NOTATION":"68976319"},"2020":{"performance":-5.55,"chartHeight":18.281829579497,"year":2020,"ID_NOTATION":"68976319"},"2021":{"performance":-5.36,"chartHeight":18.090200571801,"year":2021,"ID_NOTATION":"68976319"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2020 173.42
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE