20.10.2019 23:12:32
ALEXANDRIA REAL EST. EQU.
156.01
USD
0.70
0.45%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.01 0.70 0.45 432004
Tradegate EUR 140.00 0.00 0.00 -
Frankfurt EUR 139.00 0.00 0.00 25
München EUR 137.00 0.00 0.00 -
Berlin EUR 140.00 0.00 0.00 -
Kursdaten
Kurs 156.01 Eröffnung 155.89
Diff. absolut 0.70 Tages-Hoch 156.22
Diff. % 0.45 % Tages-Tief 154.31
Geld 128.00 Vol. Geld 100
Brief 166.01 Vol. Brief 200
Volumen 432004 Umsatz 67228371.2962
Schlusskurs vom 17.10.2019 155.31 Volatilität in % 18.64
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 20.10.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.38% 156.2 110.7
1 Woche 1.32% 156.2 151.6
1 Monat 1.95% 156.2 150.7
3 Monate 8.45% 156.2 140.1
6 Monate 12.51% 156.2 136.2
1 Jahr 28.10% 156.2 109.0
3 Jahre 48.51% 156.2 101.7
16.75
13
SMI
35.38
18.22
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.75,"chartHeight":21.234239110072,"year":2017,"ID_NOTATION":"68954"},"2018":{"performance":-12.03,"chartHeight":19.646912720025,"year":2018,"ID_NOTATION":"68954"},"2019":{"performance":35.38,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"68954"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.91 Mrd. EUR
KGV 2018 32.74
Dividende 2018 3.58 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS