20.02.2019 18:12:29
ALEXANDRIA REAL EST. EQU.
134.61
USD
-1.08
-0.80%
20.02.2019 17:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.61 -1.08 -0.80 88927
Tradegate EUR 119.63 0.39 0.33 -
München EUR 117.92 0.22 0.19 -
Frankfurt EUR 118.55 0.22 0.19 -
Berlin EUR 119.73 0.22 0.18 -
Kursdaten
Kurs 134.61 Eröffnung 135.42
Diff. absolut -1.08 Tages-Hoch 135.4250
Diff. % -0.80 % Tages-Tief 133.7050
Geld 134.55 Vol. Geld 100
Brief 134.65 Vol. Brief 100
Volumen 88927 Umsatz 7252935.5581
Schlusskurs vom 19.02.2019 135.69 Volatilität in % 20.09
Börse NYSE Letzter Handel 20.02.2019 / 17:57
Währung USD Aktualisierungsstand 20.02.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.75% 136.2 110.7
1 Woche 2.36% 136.2 131.7
1 Monat 9.20% 136.2 122.8
3 Monate 11.14% 136.2 109.0
6 Monate 4.57% 136.2 109.0
1 Jahr 10.62% 136.2 109.0
3 Jahre 80.99% 136.2 74.5
16.75
13
SMI
17.75
9.81
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.75,"chartHeight":27.279201412838,"year":2017,"ID_NOTATION":"68954"},"2018":{"performance":-12.03,"chartHeight":25.239995012385,"year":2018,"ID_NOTATION":"68954"},"2019":{"performance":17.75,"chartHeight":27.636451776184,"year":2019,"ID_NOTATION":"68954"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.46 Mrd. EUR
KGV 2018 32.74
Dividende 2018 3.5 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS