23.05.2019 14:45:15
ALEXANDRIA REAL EST. EQU.
145.56
USD
-0.49
-0.34%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.56 -0.49 -0.34 467329
Tradegate EUR 130.52 -0.30 -0.23 -
München EUR 128.20 -0.76 -0.59 -
Frankfurt EUR 128.88 -0.78 -0.60 -
Berlin EUR 130.18 -0.76 -0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 100
Brief 199999.99 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 146.05 Volatilität in % 18.83
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.31% 147.6 110.7
1 Woche 0.01% 147.6 144.1
1 Monat 5.85% 147.6 137.5
3 Monate 6.47% 147.6 133.9
6 Monate 19.36% 147.6 109.0
1 Jahr 17.58% 147.6 109.0
3 Jahre 52.21% 147.6 95.0
16.75
13
SMI
26.31
14.42
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.75,"chartHeight":22.476235422454,"year":2017,"ID_NOTATION":"68954"},"2018":{"performance":-12.03,"chartHeight":20.796065888239,"year":2018,"ID_NOTATION":"68954"},"2019":{"performance":26.31,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"68954"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.77 Mrd. EUR
KGV 2018 32.74
Dividende 2018 3.52 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS