25.05.2020 12:08:01
ALEXANDRIA REAL EST. EQU.
146.99
USD
1.56
1.07%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.99 1.56 1.07 549274
Tradegate EUR 135.00 2.00 1.50 -
Frankfurt EUR 139.00 -1.00 -0.71 -
München EUR 133.00 3.00 2.31 -
Berlin EUR 136.00 4.00 3.03 -
Kursdaten
Kurs 146.99 Eröffnung 145.11
Diff. absolut 1.56 Tages-Hoch 147.5450
Diff. % 1.07 % Tages-Tief 145.05
Geld 130.00 Vol. Geld 100
Brief 149.40 Vol. Brief 500
Volumen 549274 Umsatz 80587474.639616
Schlusskurs vom 21.05.2020 145.43 Volatilität in % 40.57
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.03% 175.7 109.2
1 Woche 3.93% 149.8 144.5
1 Monat -2.62% 157.8 136.5
3 Monate -12.50% 167.5 109.2
6 Monate -7.94% 175.7 109.2
1 Jahr 0.98% 175.7 109.2
3 Jahre 24.67% 175.7 109.0
SMI
41.39
26.51
SMI
-12.03
-10.68
SMI
-9.03
-8.74
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"68954"},"2019":{"performance":41.39,"chartHeight":22,"year":2019,"ID_NOTATION":"68954"},"2020":{"performance":-9.03,"chartHeight":17.360053782217,"year":2020,"ID_NOTATION":"68954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.94 Mrd. EUR
KGV 2019 51.79
Dividende 2019 3.81 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS