23.09.2018 02:16:55
ALEXANDRIA REAL EST. EQU.
126.80
USD
0.56
0.44%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.80 0.56 0.44 1484498
Tradegate EUR 108.06 0.86 0.80 -
Berlin EUR 107.23 -0.22 -0.20 -
München EUR 105.60 -0.24 -0.23 -
Frankfurt EUR 112.58 0.57 0.51 -
Kursdaten
Kurs 126.80 Eröffnung 126.03
Diff. absolut 0.56 Tages-Hoch 128.17
Diff. % 0.44 % Tages-Tief 125.83
Geld 122.75 Vol. Geld 100
Brief 138.90 Vol. Brief 100
Volumen 1484498 Umsatz 140409637.6918
Schlusskurs vom 20.09.2018 126.24 Volatilität in % 17.61
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.90% 131.0 114.0
1 Woche -0.15% 128.2 124.8
1 Monat -0.38% 129.0 124.8
3 Monate 0.31% 130.4 121.6
6 Monate 1.15% 130.5 118.1
1 Jahr 6.25% 134.4 114.0
3 Jahre 41.91% 134.4 70.7
24.59
SMI
16.75
13
SMI
-5.58
SMI
-2.9
-4.12
2016
2017
2018
{"2016":{"performance":24.59,"chartHeight":25.335898474611,"year":2016,"ID_NOTATION":"68954"},"2017":{"performance":16.75,"chartHeight":23.314295272283,"year":2017,"ID_NOTATION":"68954"},"2018":{"performance":-2.9,"chartHeight":14.080442186906,"year":2018,"ID_NOTATION":"68954"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.44 Mrd. EUR
KGV 2017 82.65
Dividende 2017 3.16 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS