19.08.2019 20:13:00
ALEXANDRIA REAL EST. EQU.
149.4550
USD
1.3550
0.91%
19.08.2019 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.46 1.35 0.91 243540
Tradegate EUR 133.52 2.86 2.19 -
München EUR 132.76 2.88 2.22 -
Frankfurt EUR 126.98 -0.76 -0.59 1
Berlin EUR 135.00 3.00 2.27 -
Kursdaten
Kurs 149.4550 Eröffnung 149.19
Diff. absolut 1.3550 Tages-Hoch 150.04
Diff. % 0.91 % Tages-Tief 148.46
Geld 149.42 Vol. Geld 100
Brief 149.49 Vol. Brief 200
Volumen 243540 Umsatz 36402658.9358
Schlusskurs vom 17.08.2019 148.10 Volatilität in % 19.59
Börse NYSE Letzter Handel 19.08.2019 / 19:57
Währung USD Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.51% 153.5 110.7
1 Woche 1.91% 148.4 142.0
1 Monat 3.54% 150.5 140.1
3 Monate 1.11% 153.5 137.4
6 Monate 9.82% 153.5 133.4
1 Jahr 15.15% 153.5 109.0
3 Jahre 34.83% 153.5 101.5
16.75
13
SMI
28.51
15.41
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.75,"chartHeight":25.224728137981,"year":2017,"ID_NOTATION":"68954"},"2018":{"performance":-12.03,"chartHeight":23.339100098868,"year":2018,"ID_NOTATION":"68954"},"2019":{"performance":28.51,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"68954"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.12 Mrd. EUR
KGV 2018 32.74
Dividende 2018 3.56 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS