19.09.2020 19:55:57
ALEXANDRIA REAL EST. EQU.
159.35
USD
-2.69
-1.66%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.35 -2.69 -1.66 3441801
Tradegate EUR 135.00 -2.00 -1.46 4
München EUR 134.00 -2.00 -1.47 -
Frankfurt EUR 141.00 1.00 0.71 -
Berlin EUR 137.00 -2.00 -1.44 -
Kursdaten
Kurs 159.35 Eröffnung 160.47
Diff. absolut -2.69 Tages-Hoch 162.35
Diff. % -1.66 % Tages-Tief 157.60
Geld 152.00 Vol. Geld 100
Brief 169.50 Vol. Brief 100
Volumen 3441801 Umsatz 548509886.24504
Schlusskurs vom 17.09.2020 162.04 Volatilität in % 41.98
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 19.09.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.38% 177.7 109.2
1 Woche 0.63% 166.6 157.6
1 Monat -8.29% 174.0 157.0
3 Monate -6.40% 177.7 157.0
6 Monate 19.86% 177.7 109.2
1 Jahr 4.14% 177.7 109.2
3 Jahre 32.33% 177.7 109.0
SMI
41.39
26.51
SMI
-12.03
-10.68
SMI
-1.38
-0.73
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"68954"},"2019":{"performance":41.39,"chartHeight":22,"year":2019,"ID_NOTATION":"68954"},"2020":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2020,"ID_NOTATION":"68954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.31 Mrd. EUR
KGV 2019 51.79
Dividende 2019 3.57 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS