21.11.2018 06:30:35
ALEXANDRIA REAL EST. EQU.
120.76
USD
-1.33
-1.09%
20.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.76 -1.33 -1.09 795087
Tradegate EUR 106.23 -0.39 -0.37 -
München EUR 104.87 -1.22 -1.15 -
Frankfurt EUR 112.58 0.57 0.51 -
Berlin EUR 106.48 -1.10 -1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.00 Vol. Geld 100
Brief 127.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 122.09 Volatilität in % 19.16
Börse NYSE Letzter Handel 20.11.2018 / 22:02
Währung USD Aktualisierungsstand 21.11.2018 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.53% 131.0 114.0
1 Woche -2.08% 124.3 120.3
1 Monat -1.36% 128.3 118.9
3 Monate -5.96% 129.0 118.9
6 Monate -0.38% 130.4 118.9
1 Jahr -4.35% 134.4 114.0
3 Jahre 32.56% 134.4 70.7
24.59
SMI
16.75
13
SMI
-5.58
SMI
-7.53
-6.53
2016
2017
2018
{"2016":{"performance":24.59,"chartHeight":25.335898474611,"year":2016,"ID_NOTATION":"68954"},"2017":{"performance":16.75,"chartHeight":23.314295272283,"year":2017,"ID_NOTATION":"68954"},"2018":{"performance":-7.53,"chartHeight":19.104597049256,"year":2018,"ID_NOTATION":"68954"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.32 Mrd. EUR
KGV 2017 82.65
Dividende 2017 3.25 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS