24.09.2018 00:26:46
ALBEMARLE CO.
105.42
USD
-1.18
-1.11%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.42 -1.18 -1.11 2066854
Tradegate EUR 89.72 -0.80 -0.88 950
Frankfurt EUR 90.44 0.31 0.34 200
München EUR 90.40 0.25 0.28 -
Kursdaten
Kurs 105.42 Eröffnung 106.97
Diff. absolut -1.18 Tages-Hoch 107.42
Diff. % -1.11 % Tages-Tief 104.54
Geld 101.75 Vol. Geld 100
Brief 109.52 Vol. Brief 200
Volumen 2066854 Umsatz 159033279.4378
Schlusskurs vom 20.09.2018 106.60 Volatilität in % 31.94
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 24.09.2018 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.57% 138.7 86.8
1 Woche 4.48% 107.4 100.6
1 Monat 11.16% 107.4 92.4
3 Monate 14.62% 107.4 90.0
6 Monate 8.16% 107.4 86.8
1 Jahr -21.85% 145.0 86.8
3 Jahre 127.20% 145.0 41.5
56.59
SMI
46.49
13
SMI
-5.58
SMI
-17.57
-4.12
2016
2017
2018
{"2016":{"performance":56.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"68919"},"2017":{"performance":46.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"68919"},"2018":{"performance":-17.57,"chartHeight":23.565952830966,"year":2018,"ID_NOTATION":"68919"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2017 27.86
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS