23.02.2019 04:31:57
ALBEMARLE CO.
89.18
USD
-0.08
-0.09%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.18 -0.08 -0.09 1510952
Tradegate EUR 78.70 -0.04 -0.05 1251
Frankfurt EUR 78.63 1.20 1.55 120
München EUR 78.00 -0.50 -0.64 3
Kursdaten
Kurs 89.18 Eröffnung 89.83
Diff. absolut -0.08 Tages-Hoch 89.90
Diff. % -0.09 % Tages-Tief 88.01
Geld 88.00 Vol. Geld 2
Brief 92.72 Vol. Brief 1
Volumen 1510952 Umsatz 134372111.9752
Schlusskurs vom 21.02.2019 89.26 Volatilität in % 34.67
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.82% 92.0 72.6
1 Woche 10.99% 92.0 80.3
1 Monat 16.48% 92.0 73.5
3 Monate -6.55% 100.4 71.9
6 Monate -5.88% 108.7 71.9
1 Jahr -21.02% 118.8 71.9
3 Jahre 63.84% 145.0 51.0
46.49
13
SMI
15.82
10.91
SMI
-40.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"68919"},"2018":{"performance":-40.21,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"68919"},"2019":{"performance":15.82,"chartHeight":25.901554636675,"year":2019,"ID_NOTATION":"68919"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.35 Mrd. EUR
KGV 2018 14.21
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS