19.11.2018 21:27:35
ALBEMARLE CO.
100.08
USD
-0.90
-0.89%
19.11.2018 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.08 -0.90 -0.89 637595
Tradegate EUR 87.11 -1.36 -1.54 127
Frankfurt EUR 89.04 -0.49 -0.55 130
München EUR 89.20 -0.95 -1.05 -
Kursdaten
Kurs 100.08 Eröffnung 100.64
Diff. absolut -0.90 Tages-Hoch 102.20
Diff. % -0.89 % Tages-Tief 99.52
Geld 100.05 Vol. Geld 300
Brief 100.09 Vol. Brief 200
Volumen 637595 Umsatz 50365583.4104
Schlusskurs vom 16.11.2018 100.98 Volatilität in % 33.10
Börse NYSE Letzter Handel 19.11.2018 / 21:12
Währung USD Aktualisierungsstand 19.11.2018 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.04% 138.7 86.8
1 Woche -1.37% 103.4 98.0
1 Monat 3.95% 108.7 92.7
3 Monate 4.04% 108.7 92.4
6 Monate -1.34% 108.7 90.0
1 Jahr -25.38% 138.7 86.8
3 Jahre 110.46% 145.0 45.8
56.59
SMI
46.49
13
SMI
-5.58
SMI
-21.04
-6.07
2016
2017
2018
{"2016":{"performance":56.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"68919"},"2017":{"performance":46.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"68919"},"2018":{"performance":-21.04,"chartHeight":24.51494760552,"year":2018,"ID_NOTATION":"68919"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.67 Mrd. EUR
KGV 2017 27.86
Dividende 2017 1.19 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS