16.05.2021 14:55:56
ALBEMARLE CO.
163.81
USD
6.12
3.88%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.81 6.12 3.88 820161
Tradegate EUR 134.90 5.80 4.49 3150
Xetra EUR 133.60 3.70 2.85 396
Frankfurt EUR 134.50 4.95 3.82 72
München EUR 130.20 0.00 0.00 -
Düsseldorf EUR 134.00 4.65 3.59 -
Kursdaten
Kurs 163.81 Eröffnung 159.13
Diff. absolut 6.12 Tages-Hoch 164.99
Diff. % 3.88 % Tages-Tief 158.86
Geld 163.81 Vol. Geld 300
Brief 165.25 Vol. Brief 100
Volumen 820161 Umsatz 133792013.6838
Schlusskurs vom 13.05.2021 157.69 Volatilität in % 52.16
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.04% 188.3 133.8
1 Woche 0.67% 165.1 153.7
1 Monat 7.11% 172.0 146.5
3 Monate -0.50% 172.0 133.8
6 Monate 33.74% 188.3 122.5
1 Jahr 174.34% 188.3 59.4
3 Jahre 65.06% 188.3 48.9
26.51
100.71
1.13
11.04
3.9
-3.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.7,"chartHeight":15.559481788953,"year":2019,"ID_NOTATION":"68919"},"2020":{"performance":100.71,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"68919"},"2021":{"performance":11.04,"chartHeight":21.389105162212,"year":2021,"ID_NOTATION":"68919"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.83 Mrd. EUR
KGV 2020 41.91
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS