21.07.2019 17:32:42
ALBEMARLE CO.
74.47
USD
1.47
2.01%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.47 1.47 2.01 1455306
Tradegate EUR 66.39 1.65 2.55 2573
Frankfurt EUR 65.33 -0.14 -0.21 226
München EUR 65.26 0.29 0.45 -
Kursdaten
Kurs 74.47 Eröffnung 73.26
Diff. absolut 1.47 Tages-Hoch 75.17
Diff. % 2.01 % Tages-Tief 73.01
Geld 69.60 Vol. Geld 100
Brief 79.70 Vol. Brief 100
Volumen 1455306 Umsatz 108323344.6912
Schlusskurs vom 18.07.2019 73.00 Volatilität in % 32.00
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.37% 93.1 63.1
1 Woche 2.53% 75.2 71.1
1 Monat 8.02% 75.2 67.2
3 Monate -9.81% 82.6 63.1
6 Monate -2.82% 93.1 63.1
1 Jahr -22.60% 108.7 63.1
3 Jahre -13.33% 145.0 63.1
46.49
13
SMI
17.89
SMI
-40.21
-10.68
-3.37
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"68919"},"2018":{"performance":-40.21,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"68919"},"2019":{"performance":-3.37,"chartHeight":14.157539329544,"year":2019,"ID_NOTATION":"68919"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.01 Mrd. EUR
KGV 2018 14.06
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
ALBEMARLE CORP. REGI..
ISIN US0126531013
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS