18.02.2019 04:45:44
AFFILIATED MANAGERS
108.96
USD
3.53
3.35%
15.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.96 3.53 3.35 517154
Frankfurt EUR 95.16 2.53 2.73 -
Tradegate EUR 96.46 3.10 3.32 -
München EUR 93.49 0.00 0.00 -
Kursdaten
Kurs 108.96 Eröffnung 106.66
Diff. absolut 3.53 Tages-Hoch 109.06
Diff. % 3.35 % Tages-Tief 106.04
Geld 77.00 Vol. Geld 100
Brief 195.00 Vol. Brief 200
Volumen 517154 Umsatz 40460126.387
Schlusskurs vom 14.02.2019 105.43 Volatilität in % 27.73
Börse NYSE Letzter Handel 15.02.2019 / 22:02
Währung USD Aktualisierungsstand 18.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.82% 110.5 95.1
1 Woche 3.93% 109.1 103.8
1 Monat 4.81% 110.5 103.3
3 Monate -3.82% 114.6 88.5
6 Monate -25.08% 150.6 88.5
1 Jahr -42.74% 197.0 88.5
3 Jahre -12.43% 217.0 88.5
38.95
13
SMI
11.82
9.64
SMI
-52.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.95,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"68835"},"2018":{"performance":-52.82,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"68835"},"2019":{"performance":11.82,"chartHeight":25.22147485383,"year":2019,"ID_NOTATION":"68835"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2018 6.72
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
AFFILIATED MANAGERS ..
ISIN US0082521081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS