24.09.2018 11:13:19
AFFILIATED MANAGERS
147.63
USD
1.62
1.11%
21.09.2018 22:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.63 1.62 1.11 675714
München EUR 124.11 0.54 0.44 -
Tradegate EUR 125.62 1.70 1.37 -
Frankfurt EUR 124.58 0.60 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.00 Vol. Geld 500
Brief 190.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 146.01 Volatilität in % 22.87
Börse NYSE Letzter Handel 21.09.2018 / 22:06
Währung USD Aktualisierungsstand 24.09.2018 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.07% 217.0 140.4
1 Woche 3.27% 147.7 140.8
1 Monat -0.83% 150.6 140.4
3 Monate -3.78% 163.6 140.4
6 Monate -23.21% 191.0 140.4
1 Jahr -19.84% 217.0 140.4
3 Jahre -16.13% 217.0 116.0
SMI
38.95
13
SMI
-5.7
-5.58
SMI
-28.07
-4.12
2016
2017
2018
{"2016":{"performance":-5.7,"chartHeight":17.638559787118,"year":2016,"ID_NOTATION":"68835"},"2017":{"performance":38.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"68835"},"2018":{"performance":-28.07,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"68835"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.7 Mrd. EUR
KGV 2017 14.06
Dividende 2017 1.02 EUR
mehr Kennzahlen
Stammdaten
AFFILIATED MANAGERS ..
ISIN US0082521081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS