21.09.2021 06:23:25
AFFILIATED MANAGERS
149.64
USD
-10.78
-6.72%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.64 -10.78 -6.72 276030
Tradegate EUR 128.00 -9.00 -6.57 -
Frankfurt EUR 136.00 1.00 0.74 -
München EUR 136.00 0.00 0.00 -
Düsseldorf EUR 126.00 -8.00 -5.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.69 Vol. Geld 100
Brief 158.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 160.42 Volatilität in % 37.17
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 21.09.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.14% 181.0 98.9
1 Woche -6.89% 162.5 147.9
1 Monat -7.18% 175.7 147.9
3 Monate 0.70% 181.0 147.9
6 Monate 0.35% 181.0 142.3
1 Jahr 120.90% 181.0 62.2
3 Jahre 2.49% 181.0 44.4
26.51
18.99
1.13
47.14
9.93
-11.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.29,"chartHeight":22.512235118511,"year":2019,"ID_NOTATION":"68835"},"2020":{"performance":18.99,"chartHeight":25.414596095598,"year":2020,"ID_NOTATION":"68835"},"2021":{"performance":47.14,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"68835"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.900
Börsenwert 5.64 Mrd. EUR
KGV 2020 23.49
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
AFFILIATED MANAGERS ..
ISIN US0082521081
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS