20.05.2019 14:24:39
AFFILIATED MANAGERS
88.92
USD
-1.84
-2.03%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.92 -1.84 -2.03 769699
Tradegate EUR 80.80 1.15 1.44 30
München EUR 80.81 -0.79 -0.97 -
Frankfurt EUR 79.30 -1.15 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.00 Vol. Geld 100
Brief 100.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 90.76 Volatilität in % 30.78
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.74% 115.8 88.9
1 Woche -5.80% 93.0 88.9
1 Monat -20.88% 114.6 88.9
3 Monate -18.39% 115.8 88.9
6 Monate -21.56% 115.8 88.5
1 Jahr -47.46% 169.9 88.5
3 Jahre -45.28% 217.0 88.5
38.95
13
SMI
14.59
SMI
-52.82
-10.68
-8.74
SMI
2017
2018
2019
{"2017":{"performance":38.95,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"68835"},"2018":{"performance":-52.82,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"68835"},"2019":{"performance":-8.74,"chartHeight":18.988650201915,"year":2019,"ID_NOTATION":"68835"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2018 6.72
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
AFFILIATED MANAGERS ..
ISIN US0082521081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS