26.02.2020 13:25:33
AFFILIATED MANAGERS
82.33
USD
-2.95
-3.46%
25.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.33 -2.95 -3.46 903986
Tradegate EUR 76.00 -3.00 -3.80 -
München EUR 76.50 -1.00 -1.29 -
Frankfurt EUR 75.00 -2.50 -3.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.28 Vol. Geld 100
Brief 87.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 85.28 Volatilität in % 31.73
Börse NYSE Letzter Handel 25.02.2020 / 22:02
Währung USD Aktualisierungsstand 26.02.2020 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.84% 89.0 77.8
1 Woche -1.13% 89.0 80.9
1 Monat -0.70% 89.0 77.8
3 Monate -4.88% 89.0 77.8
6 Monate 10.30% 90.0 71.1
1 Jahr -25.39% 115.8 71.1
3 Jahre -51.00% 217.0 71.1
SMI
26.51
SMI
-52.82
-10.68
-11.29
SMI
-2.84
-1.3
2018
2019
2020
{"2018":{"performance":-52.82,"chartHeight":22,"year":2018,"ID_NOTATION":"68835"},"2019":{"performance":-11.29,"chartHeight":18.377806667278,"year":2019,"ID_NOTATION":"68835"},"2020":{"performance":-2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"68835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 273.36
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
AFFILIATED MANAGERS ..
ISIN US0082521081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS