16.11.2018 23:57:37
BOYD GROUP INC.FD TR.UTS
109.63
CAD
-5.32
-4.63%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 109.63 -5.32 -4.63 61064
Nasdaq other OTC USD 84.35 -4.02 -4.55 443
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 109.63 Eröffnung 113.96
Diff. absolut -5.32 Tages-Hoch 114.88
Diff. % -4.63 % Tages-Tief 109.59
Geld 109.62 Vol. Geld 500
Brief 110.20 Vol. Brief 5000
Volumen 61064 Umsatz 6843984
Schlusskurs vom 15.11.2018 114.95 Volatilität in % 21.07
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 16.11.2018 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.94% 133.0 98.0
1 Woche -1.95% 120.0 102.6
1 Monat -8.49% 127.0 102.6
3 Monate -8.17% 133.0 102.6
6 Monate 4.87% 133.0 102.6
1 Jahr 23.60% 133.0 93.2
3 Jahre 65.87% 133.0 54.2
29.95
SMI
19.2
13
13.94
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":29.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6873455"},"2017":{"performance":19.2,"chartHeight":24.033084639724,"year":2017,"ID_NOTATION":"6873455"},"2018":{"performance":13.94,"chartHeight":22.347380433311,"year":2018,"ID_NOTATION":"6873455"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2017 31.71
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
BOYD GROUP INCOME FU..
ISIN CA1033091002
Valor 1546685
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR