26.08.2019 02:57:39
R. STAHL
26.40
EUR
0.00
0.00%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.40 0.00 0.00 -
Frankfurt EUR 26.00 0.20 0.78 -
Nasdaq other OTC USD 29.50 0.00 0.00 1000
Tradegate EUR 26.40 0.20 0.76 -
Turquoise EUR 21.20 -1.20 -5.36 5
BATS Europe EUR 30.81 0.00 0.00 -
CHI-X EUR 22.40 0.00 0.00 -
Hamburg EUR 25.80 0.00 0.00 -
Berlin EUR 26.00 0.00 0.00 -
München EUR 26.20 0.00 0.00 -
Düsseldorf EUR 25.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 26.40 Volatilität in % 24.35
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 26.08.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.36% 26.8 19.1
1 Woche 1.54% 26.4 26.0
1 Monat -0.75% 26.8 26.0
3 Monate 3.94% 26.8 25.2
6 Monate 24.53% 26.8 19.1
1 Jahr -0.75% 26.8 19.1
3 Jahre -12.74% 34.0 19.1
4.57
13
SMI
23.36
15.61
SMI
-29.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.57,"chartHeight":17.609772029665,"year":2017,"ID_NOTATION":"68702938"},"2018":{"performance":-29.14,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"68702938"},"2019":{"performance":23.36,"chartHeight":26.791939624975,"year":2019,"ID_NOTATION":"68702938"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.690
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
R. STAHL AG NAMENS-A..
ISIN DE000A1PHBB5
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER