17.01.2021 01:13:36
R. STAHL
24.00
EUR
-1.00
-4.00%
15.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 21.11 -1.90 -8.25 90211
Xetra EUR 24.00 -1.00 -4.00 943
Tradegate EUR 24.00 -0.80 -3.23 -
EUR 24.40 0.00 0.00 -
BATS Europe EUR 30.81 0.00 0.00 -
Frankfurt EUR 24.00 -0.40 -1.64 -
CHI-X EUR 20.80 0.00 0.00 -
Hamburg EUR 24.40 0.20 0.83 -
Berlin EUR 24.40 -0.20 -0.81 -
München EUR 24.60 0.00 0.00 -
Düsseldorf EUR 23.80 -0.80 -3.25 -
Kursdaten
Kurs 24.00 Eröffnung 24.40
Diff. absolut -1.00 Tages-Hoch 24.40
Diff. % -4.00 % Tages-Tief 24.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 943 Umsatz 22682
Schlusskurs vom 14.01.2021 25.00 Volatilität in % 36.86
Börse Xetra Letzter Handel 15.01.2021 / 17:36
Währung EUR Aktualisierungsstand 17.01.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.09% 25.0 21.6
1 Woche 0.84% 25.0 23.6
1 Monat 14.29% 25.0 20.8
3 Monate 18.81% 25.0 19.3
6 Monate 15.38% 25.0 18.5
1 Jahr -29.41% 34.2 15.0
3 Jahre -21.05% 34.2 15.0
46.3
26.51
1.13
10.09
1.62
SMI
-31.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.3,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"68702938"},"2020":{"performance":-31.45,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"68702938"},"2021":{"performance":10.09,"chartHeight":29.646942409979,"year":2021,"ID_NOTATION":"68702938"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
R. STAHL AG NAMENS-A..
ISIN DE000A1PHBB5
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse PNK