06.12.2021 22:25:26
R. STAHL
17.80
EUR
0.10
0.56%
06.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.80 0.10 0.56 434
Tradegate EUR 17.90 0.10 0.56 732
Frankfurt EUR 17.60 0.10 0.57 -
EUR 20.80 0.00 0.00 -
Düsseldorf EUR 17.50 0.10 0.57 -
München EUR 17.80 0.00 0.00 -
Berlin EUR 17.60 0.40 2.33 -
Hamburg EUR 17.80 0.30 1.71 -
CHI-X EUR 20.80 0.00 0.00 -
BATS Europe EUR 30.81 0.00 0.00 -
Kursdaten
Kurs 17.80 Eröffnung 17.90
Diff. absolut 0.10 Tages-Hoch 18.00
Diff. % 0.56 % Tages-Tief 17.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 434 Umsatz 7784.6
Schlusskurs vom 03.12.2021 17.70 Volatilität in % 29.40
Börse Xetra Letzter Handel 06.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.35% 28.0 17.4
1 Woche 0.56% 18.0 17.4
1 Monat -19.09% 21.4 17.4
3 Monate -21.24% 23.4 17.4
6 Monate -28.23% 25.6 17.4
1 Jahr -14.42% 28.0 17.4
3 Jahre -16.04% 34.2 15.0
46.3
26.51
1.13
13.75
SMI
-31.45
SMI
-18.35
SMI
2019
2020
2021
{"2019":{"performance":46.3,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"68702938"},"2020":{"performance":-31.45,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"68702938"},"2021":{"performance":-18.35,"chartHeight":24.22815264971,"year":2021,"ID_NOTATION":"68702938"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
R. STAHL AG NAMENS-A..
ISIN DE000A1PHBB5
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER