17.05.2021 17:43:42
ACME UTD CORP. DL 2,50
43.18
USD
-1.42
-3.18%
17.05.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 43.18 -1.42 -3.18 5211
Frankfurt EUR 36.20 0.60 1.69 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 43.18 Eröffnung 43.70
Diff. absolut -1.42 Tages-Hoch 43.79
Diff. % -3.18 % Tages-Tief 42.99
Geld 42.56 Vol. Geld 200
Brief 43.43 Vol. Brief 100
Volumen 5211 Umsatz 225959.7348
Schlusskurs vom 15.05.2021 44.60 Volatilität in % 50.17
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:17
Währung USD Aktualisierungsstand 17.05.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.03% 48.3 29.6
1 Woche 0.50% 46.0 41.4
1 Monat 16.43% 48.3 34.1
3 Monate 34.14% 48.3 32.9
6 Monate 66.48% 48.3 27.0
1 Jahr 103.28% 48.3 19.6
3 Jahre 112.53% 48.3 13.5
69.93
26.51
25.65
1.13
48.03
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.93,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"68700"},"2020":{"performance":25.65,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"68700"},"2021":{"performance":48.03,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"68700"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 13.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACME UNITED CORP. RE..
ISIN US0048161048
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse ASE