04.08.2021 18:12:38
AXT
9.78
USD
-0.07
-0.71%
04.08.2021 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.78 -0.07 -0.71 67179
Tradegate EUR 8.35 -0.15 -1.76 100
München EUR 8.10 -0.15 -1.82 -
Frankfurt EUR 8.20 -0.15 -1.80 -
Düsseldorf EUR 8.15 -0.15 -1.81 -
Kursdaten
Kurs 9.78 Eröffnung 9.75
Diff. absolut -0.07 Tages-Hoch 9.91
Diff. % -0.71 % Tages-Tief 9.7150
Geld 9.76 Vol. Geld 300
Brief 9.80 Vol. Brief 100
Volumen 67178 Umsatz 659912.3057
Schlusskurs vom 03.08.2021 9.85 Volatilität in % 80.99
Börse Nasdaq Letzter Handel 04.08.2021 / 17:55
Währung USD Aktualisierungsstand 04.08.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.93% 15.8 8.5
1 Woche 6.03% 10.5 9.7
1 Monat -7.86% 10.7 8.9
3 Monate -0.20% 12.3 8.5
6 Monate -10.45% 15.8 8.5
1 Jahr 102.67% 15.8 4.5
3 Jahre 26.28% 15.8 1.9
1.16
26.51
119.5
1.13
2.93
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.16,"chartHeight":9.1991841766162,"year":2019,"ID_NOTATION":"68624"},"2020":{"performance":119.5,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"68624"},"2021":{"performance":2.93,"chartHeight":14.048155320452,"year":2021,"ID_NOTATION":"68624"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 136.69
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXT INC. REGISTERED ..
ISIN US00246W1036
Valor 1120638
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS