09.05.2021 13:05:42
AXT
9.66
USD
0.15
1.58%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.66 0.15 1.58 345214
Tradegate EUR 7.95 0.05 0.63 -
Frankfurt EUR 8.00 0.10 1.27 -
München EUR 7.70 -0.15 -1.91 -
Kursdaten
Kurs 9.66 Eröffnung 9.59
Diff. absolut 0.15 Tages-Hoch 9.83
Diff. % 1.58 % Tages-Tief 9.34
Geld 9.67 Vol. Geld 100
Brief 10.98 Vol. Brief 100
Volumen 345214 Umsatz 3351890.0211
Schlusskurs vom 06.05.2021 9.51 Volatilität in % 81.15
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.94% 15.8 9.2
1 Woche -2.03% 10.1 9.2
1 Monat -17.08% 12.5 9.2
3 Monate -13.98% 15.8 9.2
6 Monate 47.26% 15.8 6.5
1 Jahr 72.50% 15.8 4.3
3 Jahre 49.77% 15.8 1.9
1.16
26.51
119.5
1.13
0.94
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.16,"chartHeight":9.3981078816908,"year":2019,"ID_NOTATION":"68624"},"2020":{"performance":119.5,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"68624"},"2021":{"performance":0.94,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"68624"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 136.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXT INC. REGISTERED ..
ISIN US00246W1036
Valor 1120638
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS