22.06.2021 22:18:44
AXT
8.85
EUR
-0.20
-2.21%
22.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.72 -0.05 -0.46 242449
Tradegate EUR 9.00 -0.05 -0.55 -
Frankfurt EUR 8.85 -0.35 -3.80 -
München EUR 8.85 -0.20 -2.21 -
Kursdaten
Kurs 8.85 Eröffnung 8.85
Diff. absolut -0.20 Tages-Hoch 8.85
Diff. % -2.21 % Tages-Tief 8.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 9.05 Volatilität in % 81.78
Börse München Letzter Handel 22.06.2021 / 08:01
Währung EUR Aktualisierungsstand 22.06.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.87% 12.1 7.0
1 Woche 10.37% 10.1 9.1
1 Monat 13.12% 10.1 7.9
3 Monate -12.14% 10.7 7.0
6 Monate 14.56% 12.1 7.0
1 Jahr 121.81% 12.1 3.7
3 Jahre 42.52% 12.1 1.7
26.51
99.74
1.13
19.87
11.95
-2.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.73,"chartHeight":13.539293767727,"year":2019,"ID_NOTATION":"68623"},"2020":{"performance":99.74,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"68623"},"2021":{"performance":19.87,"chartHeight":23.821218147655,"year":2021,"ID_NOTATION":"68623"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 136.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXT INC. REGISTERED ..
ISIN US00246W1036
Valor 1120638
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS