24.05.2019 18:52:17
Vifor Pharma N
140.90
CHF
1.30
0.93%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS37000300UBS / Call / Vifor Pharma / 110 / 0.025 / 20.12.19
VT464693127,75% Callable Multi Defender Vonti
BAER4488370011,50% JB Step-down AutoCallable Multi Reverse Convertible
Kursdaten
Kurs 140.90 Eröffnung 140.00
Diff. absolut 1.30 Tages-Hoch 141.55
Diff. % 0.93 % Tages-Tief 139.90
Geld 140.85 Vol. Geld 43
Brief 140.90 Vol. Brief 643
Volumen 217838 Umsatz 30652732.575
Schlusskurs vom 23.05.2019 139.60 Volatilität in % 29.73
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.81% 141.9 101.8
1 Woche 2.55% 141.6 135.2
1 Monat 2.73% 141.6 126.5
3 Monate 13.81% 141.9 122.6
6 Monate 11.60% 141.9 101.8
1 Jahr -5.44% 192.2 101.8
3 Jahre 12.72% 192.2 93.9
7.21
13
SMI
31.81
13.82
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.21,"chartHeight":18.824451144138,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":22.863724431795,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":31.81,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"6858915"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 9.078 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
03.04.2019 10:13 Analystenkommentare sorgen bei Aktien von Swisscom und Vifor für Bewegung
14.03.2019 13:38 Vifor Pharma will auch künftig auf der Überholspur bleiben
14.03.2019 08:57 Vifor Pharma übertrifft eigene Prognosen
14.03.2019 07:29 Vifor Pharma übertrifft eigene Prognosen
24.01.2019 09:58 Vifor-Fresenius Joint-Venture und Partner ziehen Zulassungsantrag vorerst zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.90 1.30 0.93 217838
CHI-X CHF 140.55 1.05 0.75 24912
Turquoise CHF 140.60 1.10 0.79 7822
BATS Europe CHF 140.60 1.35 0.97 11067
Tradegate EUR 125.15 0.45 0.36 97
Frankfurt EUR 125.00 1.15 0.93 -
Nasdaq other OTC USD 127.00 3.01 2.43 38
München EUR 123.95 0.00 0.00 -
Berlin EUR 123.70 1.00 0.81 -
Düsseldorf EUR 124.35 1.05 0.85 -
Bern CHF - 0.00 0.00 -