16.04.2021 00:41:48
Vifor Pharma N
132.50
CHF
2.80
2.16%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS57216112Mini-Future Long auf Vifor Pharma
VT11011219911.20% P.a. Multi Brc auf Lafargeholcim / Roche GS / Vifor Pharma
Kursdaten
Kurs 132.50 Eröffnung 129.45
Diff. absolut 2.80 Tages-Hoch 132.90
Diff. % 2.16 % Tages-Tief 129.30
Geld 132.50 Vol. Geld 63
Brief 132.55 Vol. Brief 813
Volumen 182246 Umsatz 24050214.905
Schlusskurs vom 14.04.2021 129.70 Volatilität in % 33.72
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.68% 139.3 111.2
1 Woche 1.81% 132.9 127.0
1 Monat 5.75% 133.2 122.8
3 Monate -3.00% 138.9 111.2
6 Monate 9.55% 140.1 99.7
1 Jahr -5.09% 157.2 99.7
3 Jahre -7.89% 192.2 97.0
70.27
26.51
1.13
4.63
SMI
-21.25
SMI
-4.68
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":25.500252812184,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-4.68,"chartHeight":17.230840388839,"year":2021,"ID_NOTATION":"6858915"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 8.344 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
30.03.2021 07:33 Vifor-Joint Venture und Partner Cara kommen mit EU-Zulassungsantrag weiter
26.03.2021 07:25 Vifor Pharma schlägt Åsa Riisberg zur Wahl in den Verwaltungsrat vor
08.03.2021 10:12 Vifor-Aktien nach beschleunigter Überprüfung durch FDA gesucht
08.03.2021 07:19 Vifor erhält positive Signale von FDA für Mittel gegen Juckreiz
03.03.2021 08:16 Vifor Pharma schliesst Corona-Jahr 2020 durchwachsen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.50 2.80 2.16 182246
BATS Europe CHF 132.45 3.00 2.32 15779
CHI-X CHF 132.75 3.30 2.55 10226
Turquoise CHF 132.55 3.15 2.43 4613
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 141.43 7.03 5.23 42
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -