Finanz und Wirtschaft

Kurs	125.15	Eröffnung	119.90
Diff. absolut	5.95	Tages-Hoch	125.70
Diff. %	4.99 %	Tages-Tief	119.50
Geld	125.00	Vol. Geld	500
Brief	126.00	Vol. Brief	600
Volumen	508720	Umsatz	63021578
Schlusskurs vom 15.01.2019	119.20	Volatilität in %	30.08
Börse	SIX Swiss Exchange	Letzter Handel	16.01.2019 / 17:30
Währung	CHF	Aktualisierungsstand	16.01.2019 / 23:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	17.07%	125.7	101.8
1 Woche	7.75%	125.7	113.8
1 Monat	4.12%	125.7	101.8
3 Monate	-14.34%	149.3	101.8
6 Monate	-30.97%	192.2	101.8
1 Jahr	-8.58%	192.2	101.8
3 Jahre	-5.90%	192.2	93.9

7.21 13	SMI	17.07 5.27
SMI	-15.56 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.21,"chartHeight":27.473079012949,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":33.368139290511,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":17.07,"chartHeight":34.077928888367,"year":2019,"ID_NOTATION":"6858915"}}

{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	7.571 Mrd. CHF
mehr Kennzahlen

Stammdaten

Vifor Pharma N

ISIN	CH0364749348
Valor	1553646
Symbol	VIFN
Währung	CHF
Branche	Sonstige Handel
Sektor	Handel
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Vifor Pharma N

Datum	Zeit	Titel
12.12.2018	07:16	Vifor ernennt Patrick Treanor zum Relypsa-Präsidenten - beruft in Konzernleitung
27.11.2018	09:15	Presse: Galenica überprüft nach Berner Unternehmenssteuer-Abstimmung Standort
25.10.2018	17:03	Pharmawerte sacken ab - Druck auf US-Medikamentenpreise befürchtet
08.10.2018	10:19	Vifor Aktien tendieren erneut schwächer
21.09.2018	07:29	Galenica beruft Thomas Szuran als Produktechef in die Geschäftsleitung
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	125.15	5.95	4.99	508720
CHI-X	CHF	125.00	5.80	4.87	57356
BATS Europe	CHF	124.90	5.75	4.83	20617
Turquoise	CHF	125.00	5.80	4.87	16331
Tradegate	EUR	113.35	7.15	6.73	185
Frankfurt	EUR	110.40	4.95	4.69	-
Nasdaq other OTC	USD	126.45	-1.51	-1.18	254
Berlin	EUR	109.25	4.95	4.75	-
Düsseldorf	EUR	109.80	4.75	4.52	-
Bern	CHF	-	0.00	0.00	-