18.01.2022 10:37:48
Vifor Pharma N
161.95
CHF
0.05
0.03%
18.01.2022 10:22
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS57946537Call Warrant auf Vifor Pharma (strike Chf 140.00, Verfall 17.06.2022)
VT573950057.76% P.a. Multi Brc auf Fresenius Med. Care / Novartis N / Vifor Pharma
Kursdaten
Kurs 161.95 Eröffnung 162.10
Diff. absolut 0.05 Tages-Hoch 162.80
Diff. % 0.03 % Tages-Tief 161.65
Geld 161.90 Vol. Geld 674
Brief 161.95 Vol. Brief 49
Volumen 66193 Umsatz 10726399.6
Schlusskurs vom 17.01.2022 161.90 Volatilität in % 37.02
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 10:22
Währung CHF Aktualisierungsstand 18.01.2022 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.22% 164.1 160.9
1 Woche -1.28% 164.1 160.9
1 Monat 1.38% 164.1 160.9
3 Monate 30.56% 164.1 102.3
6 Monate 31.47% 164.1 102.3
1 Jahr 18.52% 164.1 102.3
3 Jahre 29.00% 190.0 97.0
1.13
16.52
18.92
SMI
-21.25
SMI
SMI
-0.22
-1.88
2020
2021
2022
{"2020":{"performance":-21.25,"chartHeight":24.017374907257,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":16.52,"chartHeight":22.721300380409,"year":2021,"ID_NOTATION":"6858915"},"2022":{"performance":-0.22,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6858915"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
18.01.2022 07:17 Vifor: Australische CSL bestätigt Angebotspreis pro Aktie
20.12.2021 07:21 Vifor und Partner einigen sich mit Mylan/Sandoz im Injectafer-Patentstreit
16.12.2021 07:37 Vifor Pharma trennt sich von Herstellungsanlagen - Fokus auf Kerngeschäft
14.12.2021 12:57 Australische CSL greift mit Milliarden-Offerte nach Vifor Pharma
14.12.2021 10:04 Vifor-Aktie springen nach CSL-Angebot nochmals deutlich an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.95 0.05 0.03 66193
BATS Europe CHF 161.95 0.33 0.20 320
CHI-X CHF 161.95 0.38 0.23 3085
Turquoise CHF 161.85 0.40 0.25 346
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 170.75 26.25 18.17 5
Frankfurt EUR 122.65 -0.05 -0.04 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -