24.05.2019 18:52:17
Vifor Pharma N
140.90
CHF
1.30
0.93%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS37000300UBS / Call / Vifor Pharma / 110 / 0.025 / 20.12.19
VT464693127,75% Callable Multi Defender Vonti
BAER4488370011,50% JB Step-down AutoCallable Multi Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 140.90 Eröffnung 140.00
Diff. absolut 1.30 Tages-Hoch 141.55
Diff. % 0.93 % Tages-Tief 139.90
Geld 140.85 Vol. Geld 43
Brief 140.90 Vol. Brief 643
Volumen 217838 Umsatz 30652732.575
Schlusskurs vom 23.05.2019 139.60 Volatilität in % 29.73
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.81% 141.9 101.8
1 Woche 2.55% 141.6 135.2
1 Monat 2.73% 141.6 126.5
3 Monate 13.81% 141.9 122.6
6 Monate 11.60% 141.9 101.8
1 Jahr -5.44% 192.2 101.8
3 Jahre 12.72% 192.2 93.9
Benchmark:
7.21
13
SMI
31.81
13.82
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.21,"chartHeight":18.824451144138,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":22.863724431795,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":31.81,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"6858915"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 9.078 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
03.04.2019 10:13 Analystenkommentare sorgen bei Aktien von Swisscom und Vifor für Bewegung
14.03.2019 13:38 Vifor Pharma will auch künftig auf der Überholspur bleiben
14.03.2019 08:57 Vifor Pharma übertrifft eigene Prognosen
14.03.2019 07:29 Vifor Pharma übertrifft eigene Prognosen
24.01.2019 09:58 Vifor-Fresenius Joint-Venture und Partner ziehen Zulassungsantrag vorerst zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.90 1.30 0.93 217838
CHI-X CHF 140.55 1.05 0.75 24912
Turquoise CHF 140.60 1.10 0.79 7822
BATS Europe CHF 140.60 1.35 0.97 11067
Tradegate EUR 125.15 0.45 0.36 97
Frankfurt EUR 125.00 1.15 0.93 -
Nasdaq other OTC USD 127.00 3.01 2.43 38
München EUR 123.95 0.00 0.00 -
Berlin EUR 123.70 1.00 0.81 -
Düsseldorf EUR 124.35 1.05 0.85 -
Bern CHF - 0.00 0.00 -