22.08.2019 15:12:32
Vifor Pharma N
158.45
CHF
-0.30
-0.19%
22.08.2019 14:56
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS37792221Mini-Future Long auf Vifor Pharma
VT436994714,11% Defender Vonti - Vifor Pharma
BAER480340805,31% Barrier Reverse Convertible - Vifor Pharma
Kursdaten
Kurs 158.45 Eröffnung 158.20
Diff. absolut -0.30 Tages-Hoch 159.55
Diff. % -0.19 % Tages-Tief 157.90
Geld 158.45 Vol. Geld 719
Brief 158.60 Vol. Brief 35
Volumen 69124 Umsatz 10968940.25
Schlusskurs vom 21.08.2019 158.75 Volatilität in % 30.23
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 14:56
Währung CHF Aktualisierungsstand 22.08.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.50% 161.5 101.8
1 Woche 2.98% 159.2 149.4
1 Monat 6.54% 161.5 139.6
3 Monate 14.46% 161.5 134.5
6 Monate 26.75% 161.5 122.6
1 Jahr -10.54% 181.2 101.8
3 Jahre 37.56% 192.2 93.9
7.21
13
SMI
48.5
16.83
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.21,"chartHeight":19.350104493244,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":23.502170314153,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":48.5,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"6858915"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 10.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
08.08.2019 18:06 Vifor Pharma liefert im Halbjahr und schraubt Prognosen hoch
08.08.2019 12:55 Vifor Pharma liefert im Halbjahr und schraubt Prognosen hoch
08.08.2019 08:11 Vifor Pharma traut sich nach starkem Halbjahr im Gesamtjahr 2019 mehr zu
08.08.2019 07:28 Vifor Pharma erhöht nach starkem ersten Halbjahr Ausblick für 2019
07.08.2019 16:59 Ausblick Vifor: Halbjahresumsatz von 868 Millionen Franken erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.45 -0.30 -0.19 69124
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 151.23 1.48 0.99 1821
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -