Finanz und Wirtschaft

Kurs	122.40	Eröffnung	122.65
Diff. absolut	-0.30	Tages-Hoch	122.80
Diff. %	-0.24 %	Tages-Tief	121.50
Geld	122.35	Vol. Geld	2020
Brief	122.40	Vol. Brief	2060
Volumen	147894	Umsatz	18059746.675
Schlusskurs vom 19.10.2021	122.70	Volatilität in %	27.70
Börse	SIX Swiss Exchange	Letzter Handel	20.10.2021 / 17:30
Währung	CHF	Aktualisierungsstand	21.10.2021 / 00:00

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-11.94%	140.1	111.2
1 Woche	-1.81%	125.4	120.5
1 Monat	2.26%	125.5	116.7
3 Monate	-0.57%	135.2	116.7
6 Monate	-8.11%	140.1	116.7
1 Jahr	2.34%	140.1	99.7
3 Jahre	-15.12%	190.0	97.0

70.27 26.51	1.13	12.24
SMI	-21.25 SMI	-11.94 SMI
2019	2020	2021

{"2019":{"performance":70.27,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":24.522438361092,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-11.94,"chartHeight":21.492670925118,"year":2021,"ID_NOTATION":"6858915"}}

{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	2.600
Börsenwert	7.891 Mrd. CHF
mehr Kennzahlen

Stammdaten

Vifor Pharma N

ISIN	CH0364749348
Valor	36474934
Symbol	VIFN
Währung	CHF
Branche	Pharma
Sektor	Chemie / Pharma / Ge..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Vifor Pharma N

Datum	Zeit	Titel
12.10.2021	07:20	Vifor Pharma meldet verschiedene Änderungen in der Konzernleitung
27.09.2021	08:52	Vifor-JV VFMCRP erhält Zulassung in Japan für Tavneos
15.09.2021	23:18	Vifor schliesst mit Travere Vertrag für Vermarktung von Sparsentan ab
31.08.2021	08:30	Vifor freut sich über neue Empfehlungen von Kardiologie-Gesellschaft
23.08.2021	22:23	Vifor Pharma und Partner Cara erhalten US-Zulassung für Korsuva (Difelikalin)
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	122.40	-0.30	-0.24	147894
BATS Europe	CHF	122.10	-0.10	-0.08	56092
CHI-X	CHF	122.10	-0.05	-0.04	22726
Turquoise	CHF	122.10	-0.10	-0.08	4630
Tradegate	EUR	127.05	3.30	2.67	200
Nasdaq other OTC	USD	136.50	7.55	5.85	10
Frankfurt	EUR	122.65	-0.05	-0.04	-
MÃÂ¼nchen	EUR	125.95	2.95	2.40	-
DÃÂ¼sseldorf	EUR	122.80	2.35	1.95	-
Berlin	EUR	122.80	2.40	1.99	-