24.09.2018 07:17:36
Vifor Pharma N
169.95
CHF
0.95
0.56%
21.09.2018 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.20 Vol. Geld 8
Brief 0.00 Vol. Brief 510
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 169.00 Volatilität in % 24.35
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.07% 192.2 122.0
1 Woche -3.38% 175.6 165.6
1 Monat -4.23% 181.2 165.6
3 Monate 8.35% 192.2 154.8
6 Monate 18.68% 192.2 139.3
1 Jahr 53.11% 192.2 110.5
3 Jahre 28.85% 192.2 93.9
SMI
7.21
13
36.07
SMI
-27
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6858915"},"2017":{"performance":7.21,"chartHeight":18.875941638858,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":36.07,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6858915"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.650
Börsenwert 11.022 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 169.95 0.95 0.56 271819
CHI-X CHF 169.85 0.60 0.35 17348
Turquoise CHF 169.75 0.65 0.38 12744
BATS Europe CHF 169.80 0.55 0.33 6343
Tradegate EUR 150.80 1.05 0.70 28
Frankfurt EUR 149.40 1.95 1.32 -
Berlin EUR 147.95 0.55 0.37 -
Düsseldorf EUR 149.40 0.95 0.64 -
Nasdaq other OTC USD 178.40 22.90 14.73 26
Bern CHF - 0.00 0.00 -