08.04.2020 19:35:17
Vifor Pharma N
141.00
CHF
0.80
0.57%
08.04.2020 17:30
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS51553069UBS AG Call 19.06.20 Vifor 190
VT46469312Vontobel Financial 7.7504% Rvcv 06 / 10 / 2020 Chf
Kursdaten
Kurs 141.00 Eröffnung 139.00
Diff. absolut 0.80 Tages-Hoch 142.15
Diff. % 0.57 % Tages-Tief 138.00
Geld 141.00 Vol. Geld 59
Brief 141.05 Vol. Brief 2555
Volumen 195773 Umsatz 27447921.475
Schlusskurs vom 07.04.2020 140.20 Volatilität in % 38.18
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 17:30
Währung CHF Aktualisierungsstand 08.04.2020 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.18% 190.0 97.0
1 Woche 6.02% 142.8 130.2
1 Monat -14.08% 159.1 97.0
3 Monate -21.82% 190.0 97.0
6 Monate -12.77% 190.0 97.0
1 Jahr 5.94% 190.0 97.0
3 Jahre 38.78% 192.2 93.9
SMI
70.27
26.51
SMI
-15.56
-10.68
SMI
-20.18
-11.16
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":19.839454662194,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":70.27,"chartHeight":22,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-20.18,"chartHeight":21.02408085408,"year":2020,"ID_NOTATION":"6858915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.792
Börsenwert 8.893 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 141.00 0.80 0.57 195773
Turquoise CHF 140.65 3.45 2.51 8037
Nasdaq other OTC USD 139.00 6.07 4.57 5
Tradegate EUR 127.05 3.30 2.67 200
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -