10.07.2020 17:04:49
Vifor Pharma N
142.85
CHF
1.50
1.06%
10.07.2020 16:48
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS33988308UBS AG Minil O.end Vifor 871,57
VT54838765Vontobel Financial 10.5% Bds 02 / 07 / 21 Chf1000
BAER53240462Bk Julius Baer(gg) 11.4% Snr 19 / 08 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 142.85 Eröffnung 141.35
Diff. absolut 1.50 Tages-Hoch 143.90
Diff. % 1.06 % Tages-Tief 141.15
Geld 142.75 Vol. Geld 73
Brief 142.85 Vol. Brief 469
Volumen 139064 Umsatz 19835326.25
Schlusskurs vom 09.07.2020 141.35 Volatilität in % 39.94
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 16:48
Währung CHF Aktualisierungsstand 10.07.2020 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.98% 190.0 97.0
1 Woche -1.60% 149.0 141.1
1 Monat -3.38% 153.2 133.8
3 Monate -1.15% 157.2 133.8
6 Monate -21.69% 190.0 97.0
1 Jahr 0.82% 190.0 97.0
3 Jahre 33.10% 192.2 93.9
Benchmark:
SMI
70.27
26.51
SMI
-15.56
-10.68
SMI
-19.98
-4.46
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":19.839454662194,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":70.27,"chartHeight":22,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-19.98,"chartHeight":20.978697449142,"year":2020,"ID_NOTATION":"6858915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.792
Börsenwert 9.396 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
08.07.2020 13:15 Vifor-CEO: Können Umsatzausfälle durch Corona nur bedingt beeinflussen
18.05.2020 09:44 Vifor-Aktien wegen Dividendenabschlag optisch leichter - Pipeline-News verpuffen
14.05.2020 18:50 Vifor-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.85 1.50 1.06 139064
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 146.36 0.11 0.08 35
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -