16.11.2018 14:30:28
Vifor Pharma N
130.95
CHF
0.15
0.11%
16.11.2018 14:14
 
Kursdaten
Kurs 130.95 Eröffnung 132.20
Diff. absolut 0.15 Tages-Hoch 133.95
Diff. % 0.11 % Tages-Tief 130.60
Geld 130.90 Vol. Geld 578
Brief 131.00 Vol. Brief 84
Volumen 133554 Umsatz 17671702
Schlusskurs vom 15.11.2018 130.80 Volatilität in % 26.55
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 14:14
Währung CHF Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.72% 192.2 122.0
1 Woche -6.40% 141.1 130.1
1 Monat -7.59% 149.3 130.1
3 Monate -25.47% 181.2 130.1
6 Monate -18.45% 192.2 130.1
1 Jahr 5.48% 192.2 120.1
3 Jahre -14.06% 192.2 93.9
SMI
7.21
13
4.72
SMI
-27
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6858915"},"2017":{"performance":7.21,"chartHeight":18.875941638858,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":4.72,"chartHeight":16.645204662371,"year":2018,"ID_NOTATION":"6858915"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.650
Börsenwert 8.664 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
25.10.2018 17:03 Pharmawerte sacken ab - Druck auf US-Medikamentenpreise befürchtet
08.10.2018 10:19 Vifor Aktien tendieren erneut schwächer
21.09.2018 07:29 Galenica beruft Thomas Szuran als Produktechef in die Geschäftsleitung
20.09.2018 07:24 Vifor Pharma schafft in Geschäftsleitung neue Funktion - Abgang von Relypsa-Chef
18.09.2018 10:20 Vifor Pharma erhöht Anteil an ChemoCentryx deutlich auf 21,2 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.95 0.15 0.11 133554
CHI-X CHF 130.95 0.05 0.04 8195
Turquoise CHF 130.90 0.05 0.04 5261
BATS Europe CHF 131.00 0.00 0.00 2149
Frankfurt EUR 114.70 -1.50 -1.29 400
Tradegate EUR 116.20 0.20 0.17 -
Nasdaq other OTC USD 130.24 -20.86 -13.81 74
Berlin EUR 114.30 0.50 0.44 -
Düsseldorf EUR 114.60 0.65 0.57 -
Bern CHF - 0.00 0.00 -