19.03.2019 10:41:28
Vifor Pharma N
139.95
CHF
1.30
0.94%
19.03.2019 10:25
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS37809157Mini-Future Long auf Vifor Pharma
VT441912656,76% Multi Defender Vonti
BAER435276649,05% Callable Barrier Reverse Convertible - Vifor Pharma
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 139.95 Eröffnung 138.10
Diff. absolut 1.30 Tages-Hoch 140.15
Diff. % 0.94 % Tages-Tief 138.00
Geld 139.90 Vol. Geld 349
Brief 140.00 Vol. Brief 351
Volumen 32001 Umsatz 4467557
Schlusskurs vom 18.03.2019 138.65 Volatilität in % 30.11
Börse SIX Swiss Exchange Letzter Handel 19.03.2019 / 10:25
Währung CHF Aktualisierungsstand 19.03.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.70% 141.9 101.8
1 Woche 9.47% 141.9 125.8
1 Monat 7.02% 141.9 122.6
3 Monate 24.57% 141.9 101.8
6 Monate -18.58% 172.3 101.8
1 Jahr -3.38% 192.2 101.8
3 Jahre 2.70% 192.2 93.9
Benchmark:
7.21
13
SMI
29.7
12.67
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.21,"chartHeight":19.960285069532,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":24.243280928377,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":29.7,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"6858915"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 9.082 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
14.03.2019 13:38 Vifor Pharma will auch künftig auf der Überholspur bleiben
14.03.2019 08:57 Vifor Pharma übertrifft eigene Prognosen
14.03.2019 07:29 Vifor Pharma übertrifft eigene Prognosen
12.03.2019 15:42 Galenica trotzt den sinkenden Medikamentenpreisen
12.03.2019 09:46 Galenica-Aktie klettert nach Zahlen in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.95 1.30 0.94 32001
CHI-X CHF 139.95 1.45 1.05 2667
BATS Europe CHF 139.96 1.41 1.02 3780
Turquoise CHF 139.90 1.35 0.97 1759
Tradegate EUR 123.35 0.75 0.61 125
Frankfurt EUR 122.00 0.05 0.04 -
Nasdaq other OTC USD 123.99 -0.61 -0.49 235
Berlin EUR 122.50 2.05 1.70 -
Düsseldorf EUR 121.95 0.25 0.21 -
Bern CHF - 0.00 0.00 -