21.10.2021 00:00:43
Vifor Pharma N
122.40
CHF
-0.30
-0.24%
20.10.2021 17:30
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS59150502Mini-Future Long auf Vifor Pharma
VT11011219911.20% P.a. Multi Brc auf Holcim / Roche GS / Vifor Pharma
Kursdaten
Kurs 122.40 Eröffnung 122.65
Diff. absolut -0.30 Tages-Hoch 122.80
Diff. % -0.24 % Tages-Tief 121.50
Geld 122.35 Vol. Geld 2020
Brief 122.40 Vol. Brief 2060
Volumen 147894 Umsatz 18059746.675
Schlusskurs vom 19.10.2021 122.70 Volatilität in % 27.70
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 21.10.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.94% 140.1 111.2
1 Woche -1.81% 125.4 120.5
1 Monat 2.26% 125.5 116.7
3 Monate -0.57% 135.2 116.7
6 Monate -8.11% 140.1 116.7
1 Jahr 2.34% 140.1 99.7
3 Jahre -15.12% 190.0 97.0
70.27
26.51
1.13
12.24
SMI
-21.25
SMI
-11.94
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":24.522438361092,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-11.94,"chartHeight":21.492670925118,"year":2021,"ID_NOTATION":"6858915"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 7.891 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 122.40 -0.30 -0.24 147894
BATS Europe CHF 122.10 -0.10 -0.08 56092
CHI-X CHF 122.10 -0.05 -0.04 22726
Turquoise CHF 122.10 -0.10 -0.08 4630
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 136.50 7.55 5.85 10
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -