30.09.2020 23:27:37
Vifor Pharma N
125.40
CHF
-1.00
-0.79%
30.09.2020 17:30
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS53726903Mini-Future Long auf Vifor Pharma
VT5483876510.50% P.a. Multi Brc auf Ems-chemie / Idorsia AG Sf-,05 / Vifor Pharma
BAER5324046211.40% P.a. Brc auf Vifor Pharma
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 125.40 Eröffnung 125.30
Diff. absolut -1.00 Tages-Hoch 126.65
Diff. % -0.79 % Tages-Tief 124.65
Geld 125.35 Vol. Geld 199
Brief 125.40 Vol. Brief 1310
Volumen 169742 Umsatz 21284760.25
Schlusskurs vom 29.09.2020 126.40 Volatilität in % 41.41
Börse SIX Swiss Exchange Letzter Handel 30.09.2020 / 17:30
Währung CHF Aktualisierungsstand 30.09.2020 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.01% 190.0 97.0
1 Woche -4.53% 129.5 123.2
1 Monat -5.79% 140.6 121.1
3 Monate -12.03% 149.0 121.1
6 Monate -1.53% 157.2 121.1
1 Jahr -21.35% 190.0 97.0
3 Jahre 10.00% 192.2 97.0
Benchmark:
SMI
70.27
26.51
SMI
-15.56
-10.68
SMI
-29.01
-4.05
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":19.839454662194,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":70.27,"chartHeight":22,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-29.01,"chartHeight":22,"year":2020,"ID_NOTATION":"6858915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.792
Börsenwert 8.28 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
30.09.2020 12:34 Vifor meldet Abschluss des Verkaufs von OM Pharma an Optimus
24.09.2020 09:53 Vifor-Aktien unter Abgabedruck nach durchwachsenen Daten aus Ferinject-Studie
18.09.2020 10:59 Vifor Pharma verkauft OM Pharma an Jornod-Firma Optimus Holding für 435 Mio Fr.
18.09.2020 07:37 Vifor Pharma verkauft Tochter OM Pharma für 435 Millionen Franken
04.09.2020 10:15 Vifor-Partner Akebia stellt trotz Studien-Fehlschlag Vadadustat-Zulassungsantrag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.40 -1.00 -0.79 169742
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 145.77 -3.23 -2.17 447
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -