26.01.2021 22:00:14
Vifor Pharma N
125.90
CHF
0.90
0.72%
26.01.2021 17:30
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS57946537Call Warrant auf Vifor Pharma (strike Chf 140.00, Verfall 17.06.2022)
VT581517386.25% P.a. Brc auf Vifor Pharma
BAER561286997.80% P.a. Brc auf Vifor Pharma
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 125.90 Eröffnung 124.50
Diff. absolut 0.90 Tages-Hoch 127.50
Diff. % 0.72 % Tages-Tief 124.50
Geld 125.85 Vol. Geld 130
Brief 125.90 Vol. Brief 1893
Volumen 247903 Umsatz 31296289.025
Schlusskurs vom 25.01.2021 125.00 Volatilität in % 44.92
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.42% 139.3 124.5
1 Woche -8.54% 138.9 124.5
1 Monat -6.64% 139.3 124.5
3 Monate 16.14% 140.1 99.7
6 Monate -6.15% 140.6 99.7
1 Jahr -30.63% 190.0 97.0
3 Jahre -10.52% 192.2 97.0
70.27
26.51
1.13
2.43
SMI
-21.25
SMI
-9.42
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":35.278540839453,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-9.42,"chartHeight":29.127421155334,"year":2021,"ID_NOTATION":"6858915"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.142 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
04.12.2020 08:17 Vifor-Chef setzt auf Alleingang und will Zukäufe forcieren
27.11.2020 13:44 Insider: Vifor Pharma hat Übernahme-Interessenten angelockt
19.11.2020 07:55 Vifor-Joint-Venture und Fresenius Kabi erweitern Zusammenarbeit in China
09.11.2020 14:38 Vifor-Aktien nach Lizenzabkommen und Umsatz-Zielen gesucht
03.11.2020 08:02 Vifor Pharma macht mit Partnern weiteren Schritt mit Avacopan bei EU-Zulassung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.90 0.90 0.72 247903
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 148.50 -1.49 -0.99 310
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -