19.03.2019 10:41:28
Vifor Pharma N
139.95
CHF
1.30
0.94%
19.03.2019 10:25
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS37809157Mini-Future Long auf Vifor Pharma
VT441912656,76% Multi Defender Vonti
BAER435276649,05% Callable Barrier Reverse Convertible - Vifor Pharma
Kursdaten
Kurs 139.95 Eröffnung 138.10
Diff. absolut 1.30 Tages-Hoch 140.15
Diff. % 0.94 % Tages-Tief 138.00
Geld 139.90 Vol. Geld 349
Brief 140.00 Vol. Brief 351
Volumen 32001 Umsatz 4467557
Schlusskurs vom 18.03.2019 138.65 Volatilität in % 30.11
Börse SIX Swiss Exchange Letzter Handel 19.03.2019 / 10:25
Währung CHF Aktualisierungsstand 19.03.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.70% 141.9 101.8
1 Woche 9.47% 141.9 125.8
1 Monat 7.02% 141.9 122.6
3 Monate 24.57% 141.9 101.8
6 Monate -18.58% 172.3 101.8
1 Jahr -3.38% 192.2 101.8
3 Jahre 2.70% 192.2 93.9
7.21
13
SMI
29.7
12.67
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.21,"chartHeight":19.960285069532,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":24.243280928377,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":29.7,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"6858915"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 9.082 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
14.03.2019 13:38 Vifor Pharma will auch künftig auf der Überholspur bleiben
14.03.2019 08:57 Vifor Pharma übertrifft eigene Prognosen
14.03.2019 07:29 Vifor Pharma übertrifft eigene Prognosen
12.03.2019 15:42 Galenica trotzt den sinkenden Medikamentenpreisen
12.03.2019 09:46 Galenica-Aktie klettert nach Zahlen in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.95 1.30 0.94 32001
CHI-X CHF 139.95 1.45 1.05 2667
BATS Europe CHF 139.96 1.41 1.02 3780
Turquoise CHF 139.90 1.35 0.97 1759
Tradegate EUR 123.35 0.75 0.61 125
Frankfurt EUR 122.00 0.05 0.04 -
Nasdaq other OTC USD 123.99 -0.61 -0.49 235
Berlin EUR 122.50 2.05 1.70 -
Düsseldorf EUR 121.95 0.25 0.21 -
Bern CHF - 0.00 0.00 -