Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:07:35
Vifor Pharma N
127.10
CHF
-0.10
-0.08%
21.11.2017 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 200
Brief 0.00 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 127.20 Volatilität in % 21.25
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.62% 130.7 93.9
1 Woche 1.84% 128.3 122.6
1 Monat 3.42% 130.7 122.6
3 Monate 33.51% 130.7 93.9
6 Monate 7.26% 130.7 93.9
1 Jahr 24.85% 130.7 93.9
3 Jahre 53.87% 161.7 69.6
98.86
SMI
SMI
10.62
13.44
-2.05
-27
-5.58
SMI
2015
2016
2017
{"2015":{"performance":98.86,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"6858915"},"2016":{"performance":-27,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"6858915"},"2017":{"performance":10.62,"chartHeight":20.338824351331,"year":2017,"ID_NOTATION":"6858915"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.107
Börsenwert 8.257 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.10 -0.10 -0.08 273413
CHI-X CHF 126.80 -0.30 -0.24 13061
BATS Europe CHF 126.75 -0.35 -0.28 7909
Turquoise CHF 126.75 -0.35 -0.28 8335
Tradegate EUR 109.12 -0.02 -0.02 14
Frankfurt EUR 108.08 -0.68 -0.63 -
Xetra EUR 94.80 -1.72 -1.78 180
Nasdaq other OTC USD 107.80 -2.20 -2.00 -
Berlin EUR 107.31 -0.48 -0.45 -
Düsseldorf EUR 108.32 -0.41 -0.38 -
Bern CHF - 0.00 0.00 -