05.08.2021 15:36:27
Vifor Pharma N
122.90
CHF
-5.20
-4.06%
05.08.2021 15:20
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS59150170Call Warrant auf Vifor Pharma (strike Chf 130.00, Verfall 17.12.2021)
VT1108234947.95% P.a. Multi Reverse Convertible auf Lonza Group / Vifor Pharma / Zur Rose Group AG Sf 30
Kursdaten
Kurs 122.90 Eröffnung 128.00
Diff. absolut -5.20 Tages-Hoch 128.10
Diff. % -4.06 % Tages-Tief 121.40
Geld 122.80 Vol. Geld 338
Brief 122.95 Vol. Brief 136
Volumen 252513 Umsatz 31231963.25
Schlusskurs vom 04.08.2021 128.10 Volatilität in % 30.61
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 15:20
Währung CHF Aktualisierungsstand 05.08.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.84% 140.1 111.2
1 Woche 1.59% 129.9 123.8
1 Monat 5.52% 129.9 119.8
3 Monate 2.89% 140.1 117.5
6 Monate 6.31% 140.1 111.2
1 Jahr -2.77% 140.6 99.7
3 Jahre -31.59% 190.7 97.0
70.27
26.51
1.13
13.78
SMI
-21.25
SMI
-7.84
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":24.009556205429,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-7.84,"chartHeight":18.878519990725,"year":2021,"ID_NOTATION":"6858915"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 8.329 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
05.08.2021 13:48 Vifor Pharma hat Corona-Effekt noch nicht ganz abgeschüttelt
05.08.2021 09:43 Vifor-Aktien fallen nach Halbjahreszahlen zurück
05.08.2021 07:15 Vifor Pharma kehrt nur langsam zu Vor-Corona-Form zurück
24.06.2021 20:24 Vifor Pharma wechselt CEO per Mitte August aus
30.03.2021 07:33 Vifor-Joint Venture und Partner Cara kommen mit EU-Zulassungsantrag weiter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 122.90 -5.20 -4.06 252513
BATS Europe CHF 122.90 -5.10 -3.98 9133
CHI-X CHF 122.95 -5.10 -3.98 18001
Turquoise CHF 122.65 -5.40 -4.22 3461
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 132.33 -5.39 -3.91 79
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -