05.08.2021 15:36:27
Vifor Pharma N
122.90
CHF
-5.20
-4.06%
05.08.2021 15:20
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS59150170Call Warrant auf Vifor Pharma (strike Chf 130.00, Verfall 17.12.2021)
VT1108234947.95% P.a. Multi Reverse Convertible auf Lonza Group / Vifor Pharma / Zur Rose Group AG Sf 30
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 122.90 Eröffnung 128.00
Diff. absolut -5.20 Tages-Hoch 128.10
Diff. % -4.06 % Tages-Tief 121.40
Geld 122.80 Vol. Geld 338
Brief 122.95 Vol. Brief 136
Volumen 252513 Umsatz 31231963.25
Schlusskurs vom 04.08.2021 128.10 Volatilität in % 30.61
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 15:20
Währung CHF Aktualisierungsstand 05.08.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.84% 140.1 111.2
1 Woche 1.59% 129.9 123.8
1 Monat 5.52% 129.9 119.8
3 Monate 2.89% 140.1 117.5
6 Monate 6.31% 140.1 111.2
1 Jahr -2.77% 140.6 99.7
3 Jahre -31.59% 190.7 97.0
Benchmark:
70.27
26.51
1.13
13.78
SMI
-21.25
SMI
-7.84
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":24.009556205429,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-7.84,"chartHeight":18.878519990725,"year":2021,"ID_NOTATION":"6858915"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 8.329 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
05.08.2021 13:48 Vifor Pharma hat Corona-Effekt noch nicht ganz abgeschüttelt
05.08.2021 09:43 Vifor-Aktien fallen nach Halbjahreszahlen zurück
05.08.2021 07:15 Vifor Pharma kehrt nur langsam zu Vor-Corona-Form zurück
24.06.2021 20:24 Vifor Pharma wechselt CEO per Mitte August aus
30.03.2021 07:33 Vifor-Joint Venture und Partner Cara kommen mit EU-Zulassungsantrag weiter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 122.90 -5.20 -4.06 252513
BATS Europe CHF 122.90 -5.10 -3.98 9133
CHI-X CHF 122.95 -5.10 -3.98 18001
Turquoise CHF 122.65 -5.40 -4.22 3461
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 132.33 -5.39 -3.91 79
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -