18.01.2022 10:37:48
Vifor Pharma N
161.95
CHF
0.05
0.03%
18.01.2022 10:22
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS57946537Call Warrant auf Vifor Pharma (strike Chf 140.00, Verfall 17.06.2022)
VT573950057.76% P.a. Multi Brc auf Fresenius Med. Care / Novartis N / Vifor Pharma
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
Kursdaten
Kurs 161.95 Eröffnung 162.10
Diff. absolut 0.05 Tages-Hoch 162.80
Diff. % 0.03 % Tages-Tief 161.65
Geld 161.90 Vol. Geld 674
Brief 161.95 Vol. Brief 49
Volumen 66193 Umsatz 10726399.6
Schlusskurs vom 17.01.2022 161.90 Volatilität in % 37.02
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 10:22
Währung CHF Aktualisierungsstand 18.01.2022 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.22% 164.1 160.9
1 Woche -1.28% 164.1 160.9
1 Monat 1.38% 164.1 160.9
3 Monate 30.56% 164.1 102.3
6 Monate 31.47% 164.1 102.3
1 Jahr 18.52% 164.1 102.3
3 Jahre 29.00% 190.0 97.0
Benchmark:
1.13
16.52
18.92
SMI
-21.25
SMI
SMI
-0.22
-1.88
2020
2021
2022
{"2020":{"performance":-21.25,"chartHeight":24.017374907257,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":16.52,"chartHeight":22.721300380409,"year":2021,"ID_NOTATION":"6858915"},"2022":{"performance":-0.22,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6858915"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
18.01.2022 07:17 Vifor: Australische CSL bestätigt Angebotspreis pro Aktie
20.12.2021 07:21 Vifor und Partner einigen sich mit Mylan/Sandoz im Injectafer-Patentstreit
16.12.2021 07:37 Vifor Pharma trennt sich von Herstellungsanlagen - Fokus auf Kerngeschäft
14.12.2021 12:57 Australische CSL greift mit Milliarden-Offerte nach Vifor Pharma
14.12.2021 10:04 Vifor-Aktie springen nach CSL-Angebot nochmals deutlich an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.95 0.05 0.03 66193
BATS Europe CHF 161.95 0.33 0.20 320
CHI-X CHF 161.95 0.38 0.23 3085
Turquoise CHF 161.85 0.40 0.25 346
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 170.75 26.25 18.17 5
Frankfurt EUR 122.65 -0.05 -0.04 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -