19.08.2019 12:09:25
Vifor Pharma N
155.95
CHF
1.95
1.27%
19.08.2019 11:53
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS37792221Mini-Future Long auf Vifor Pharma
VT436994714,11% Defender Vonti - Vifor Pharma
BAER480340805,31% Barrier Reverse Convertible - Vifor Pharma
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 155.95 Eröffnung 154.00
Diff. absolut 1.95 Tages-Hoch 156.50
Diff. % 1.27 % Tages-Tief 153.05
Geld 155.90 Vol. Geld 263
Brief 156.05 Vol. Brief 389
Volumen 49489 Umsatz 7698635.3
Schlusskurs vom 16.08.2019 154.00 Volatilität in % 30.15
Börse SIX Swiss Exchange Letzter Handel 19.08.2019 / 11:53
Währung CHF Aktualisierungsstand 19.08.2019 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.06% 161.5 101.8
1 Woche -1.88% 161.5 149.4
1 Monat 6.24% 161.5 139.6
3 Monate 10.47% 161.5 134.5
6 Monate 20.31% 161.5 122.6
1 Jahr -13.39% 181.2 101.8
3 Jahre 26.02% 192.2 93.9
Benchmark:
7.21
13
SMI
44.06
15.41
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.21,"chartHeight":20.422684478679,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":24.80490010055,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":44.06,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"6858915"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 10.035 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
08.08.2019 18:06 Vifor Pharma liefert im Halbjahr und schraubt Prognosen hoch
08.08.2019 12:55 Vifor Pharma liefert im Halbjahr und schraubt Prognosen hoch
08.08.2019 08:11 Vifor Pharma traut sich nach starkem Halbjahr im Gesamtjahr 2019 mehr zu
08.08.2019 07:28 Vifor Pharma erhöht nach starkem ersten Halbjahr Ausblick für 2019
07.08.2019 16:59 Ausblick Vifor: Halbjahresumsatz von 868 Millionen Franken erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 155.95 1.95 1.27 49489
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 151.23 1.48 0.99 1821
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -