16.01.2019 23:07:02
Vifor Pharma N
125.15
CHF
5.95
4.99%
16.01.2019 17:30
 
Kursdaten
Kurs 125.15 Eröffnung 119.90
Diff. absolut 5.95 Tages-Hoch 125.70
Diff. % 4.99 % Tages-Tief 119.50
Geld 125.00 Vol. Geld 500
Brief 126.00 Vol. Brief 600
Volumen 508720 Umsatz 63021578
Schlusskurs vom 15.01.2019 119.20 Volatilität in % 30.08
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.07% 125.7 101.8
1 Woche 7.75% 125.7 113.8
1 Monat 4.12% 125.7 101.8
3 Monate -14.34% 149.3 101.8
6 Monate -30.97% 192.2 101.8
1 Jahr -8.58% 192.2 101.8
3 Jahre -5.90% 192.2 93.9
7.21
13
SMI
17.07
5.27
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.21,"chartHeight":27.473079012949,"year":2017,"ID_NOTATION":"6858915"},"2018":{"performance":-15.56,"chartHeight":33.368139290511,"year":2018,"ID_NOTATION":"6858915"},"2019":{"performance":17.07,"chartHeight":34.077928888367,"year":2019,"ID_NOTATION":"6858915"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.571 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.15 5.95 4.99 508720
CHI-X CHF 125.00 5.80 4.87 57356
BATS Europe CHF 124.90 5.75 4.83 20617
Turquoise CHF 125.00 5.80 4.87 16331
Tradegate EUR 113.35 7.15 6.73 185
Frankfurt EUR 110.40 4.95 4.69 -
Nasdaq other OTC USD 126.45 -1.51 -1.18 254
Berlin EUR 109.25 4.95 4.75 -
Düsseldorf EUR 109.80 4.75 4.52 -
Bern CHF - 0.00 0.00 -