Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:10:08
Vifor Pharma N
110.40
CHF
-0.20
-0.18%
23.06.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.40 Vol. Geld 400
Brief 103.80 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 110.60 Volatilität in % 26.50
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.92% 123.7 101.3
1 Woche 0.64% 112.2 109.1
1 Monat -6.68% 119.3 104.2
3 Monate -0.27% 119.7 101.3
6 Monate -3.16% 123.7 101.3
1 Jahr -15.79% 137.0 95.7
3 Jahre 26.46% 161.7 69.4
98.86
SMI
SMI
9.89
-2.05
-27
-5.58
-3.92
SMI
2015
2016
2017
{"2015":{"performance":98.86,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"6858915"},"2016":{"performance":-27,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"6858915"},"2017":{"performance":-3.92,"chartHeight":16.369023161335,"year":2017,"ID_NOTATION":"6858915"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.107
Börsenwert 7.187 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.40 -0.20 -0.18 150453
CHI-X CHF 110.20 -0.40 -0.36 14584
Turquoise CHF 110.00 -0.60 -0.54 9881
BATS Europe CHF 110.00 -0.70 -0.63 5025
Tradegate EUR 101.72 -0.12 -0.11 50
Frankfurt EUR 101.31 0.73 0.72 -
Düsseldorf EUR 101.29 -0.11 -0.11 -
Xetra EUR 101.50 1.60 1.60 50
Berlin EUR 101.40 -0.10 -0.10 -
Nasdaq other OTC USD 107.80 -2.20 -2.00 -
Bern CHF - 0.00 0.00 -