23.07.2019 05:26:51
AAR CO.
41.36
USD
-0.80
-1.90%
22.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.36 -0.80 -1.90 179339
Frankfurt EUR 37.09 0.07 0.20 407
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.82 Vol. Geld 100
Brief 45.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 42.16 Volatilität in % 35.19
Börse NYSE Letzter Handel 22.07.2019 / 22:02
Währung USD Aktualisierungsstand 23.07.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.77% 44.0 29.8
1 Woche 0.44% 42.7 40.8
1 Monat 18.31% 44.0 34.5
3 Monate 27.65% 44.0 29.8
6 Monate 12.48% 44.0 29.8
1 Jahr -11.53% 51.5 29.8
3 Jahre 70.42% 51.5 23.3
18.02
13
SMI
10.77
17.71
SMI
-5.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.02,"chartHeight":22.473396995595,"year":2017,"ID_NOTATION":"68487"},"2018":{"performance":-5.47,"chartHeight":16.520644086009,"year":2018,"ID_NOTATION":"68487"},"2019":{"performance":10.77,"chartHeight":19.903376608464,"year":2019,"ID_NOTATION":"68487"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
AAR CORP. REGISTERED..
ISIN US0003611052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS