09.05.2021 13:37:40
BLOOMIN' BRANDS
30.25
USD
0.66
2.23%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.25 0.66 2.23 1916534
Tradegate EUR 25.00 0.40 1.63 -
Frankfurt EUR 24.80 -0.20 -0.80 -
Berlin EUR 25.20 0.60 2.44 -
Kursdaten
Kurs 30.25 Eröffnung 29.97
Diff. absolut 0.66 Tages-Hoch 30.61
Diff. % 2.23 % Tages-Tief 29.65
Geld 29.77 Vol. Geld 200
Brief 30.30 Vol. Brief 200
Volumen 1916534 Umsatz 58079901.508101
Schlusskurs vom 06.05.2021 29.59 Volatilität in % 59.38
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.77% 32.8 17.9
1 Woche -4.27% 31.9 28.9
1 Monat 9.17% 32.8 26.6
3 Monate 29.61% 32.8 21.7
6 Monate 109.20% 32.8 15.3
1 Jahr 206.17% 32.8 8.4
3 Jahre 26.30% 32.8 4.5
24.97
26.51
1.13
55.77
4.39
SMI
-12.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.97,"chartHeight":25.807392301347,"year":2019,"ID_NOTATION":"68211057"},"2020":{"performance":-12.44,"chartHeight":22.082286338213,"year":2020,"ID_NOTATION":"68211057"},"2021":{"performance":55.77,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"68211057"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLOOMIN' BRANDS INC...
ISIN US0942351083
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS